سعر الذهب اليوم في جنوب أفريقيا – عيار 8
سعر الذهب اليوم في جنوب أفريقياعيار 8
ZAR 762.1
7.40 (0.98%)عيار 8
USD 47.51
0.54 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 762.1 | ZAR 754.7 | ZAR 7.4 | +0.98% |
| 2026-09-02 | ZAR 754.7 | ZAR 768.65 | ZAR 13.95 | −1.82% |
| 2026-08-31 | ZAR 768.65 | ZAR 773.07 | ZAR 4.42 | −0.57% |
| 2026-08-30 | ZAR 773.07 | ZAR 772.32 | ZAR 0.75 | +0.1% |
| 2026-08-29 | ZAR 772.32 | ZAR 772.17 | ZAR 0.15 | +0.02% |
| 2026-08-28 | ZAR 772.17 | ZAR 789.83 | ZAR 17.66 | −2.24% |
| 2026-08-26 | ZAR 789.83 | ZAR 794.23 | ZAR 4.4 | −0.55% |
| 2026-08-25 | ZAR 794.23 | ZAR 803.32 | ZAR 9.09 | −1.13% |
| 2026-08-24 | ZAR 803.32 | ZAR 794.91 | ZAR 8.41 | +1.06% |
| 2026-08-23 | ZAR 794.91 | ZAR 790.43 | ZAR 4.48 | +0.57% |
| 2026-08-22 | ZAR 790.43 | ZAR 790.2 | ZAR 0.23 | +0.03% |
| 2026-08-21 | ZAR 790.2 | ZAR 780.51 | ZAR 9.69 | +1.24% |
| 2026-08-20 | ZAR 780.51 | ZAR 778.86 | ZAR 1.65 | +0.21% |
| 2026-08-19 | ZAR 778.86 | ZAR 756.32 | ZAR 22.54 | +2.98% |
| 2026-08-18 | ZAR 756.32 | ZAR 768.66 | ZAR 12.33 | −1.6% |
| 2026-08-17 | ZAR 768.66 | ZAR 759.2 | ZAR 9.45 | +1.25% |
| 2026-08-16 | ZAR 759.2 | ZAR 758.9 | ZAR 0.3 | +0.04% |
| 2026-08-15 | ZAR 758.9 | ZAR 759.32 | ZAR 0.41 | −0.05% |
| 2026-08-14 | ZAR 759.32 | ZAR 755.17 | ZAR 4.15 | +0.55% |
| 2026-08-13 | ZAR 755.17 | ZAR 764.43 | ZAR 9.26 | −1.21% |
| 2026-08-12 | ZAR 764.43 | ZAR 759.27 | ZAR 5.16 | +0.68% |
| 2026-08-11 | ZAR 759.27 | ZAR 764.36 | ZAR 5.08 | −0.66% |
| 2026-08-10 | ZAR 764.36 | ZAR 751.71 | ZAR 12.64 | +1.68% |
| 2026-08-09 | ZAR 751.71 | ZAR 750.88 | ZAR 0.84 | +0.11% |
| 2026-08-08 | ZAR 750.88 | ZAR 750.88 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 750.88 | ZAR 744.18 | ZAR 6.69 | +0.9% |
| 2026-08-06 | ZAR 744.18 | ZAR 745.86 | ZAR 1.68 | −0.22% |
| 2026-08-05 | ZAR 745.86 | ZAR 715.07 | ZAR 30.79 | +4.31% |
| 2026-08-04 | ZAR 715.07 | ZAR 719.47 | ZAR 4.4 | −0.61% |
| 2026-08-03 | ZAR 719.47 | ZAR 718.7 | ZAR 0.78 | +0.11% |