سعر الذهب اليوم في المكسيك – عيار 8
سعر الذهب اليوم في المكسيكعيار 8
MXN 805.83
7.77 (0.97%)عيار 8
USD 47.47
0.50 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 8 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-09-03 | MXN 805.83 | MXN 798.06 | MXN 7.77 | +0.97% |
| 2026-09-02 | MXN 798.06 | MXN 811.71 | MXN 13.65 | −1.68% |
| 2026-08-31 | MXN 811.71 | MXN 814.33 | MXN 2.62 | −0.32% |
| 2026-08-30 | MXN 814.33 | MXN 813.5 | MXN 0.84 | +0.1% |
| 2026-08-29 | MXN 813.5 | MXN 813.43 | MXN 0.07 | +0.01% |
| 2026-08-28 | MXN 813.43 | MXN 838.71 | MXN 25.28 | −3.01% |
| 2026-08-26 | MXN 838.71 | MXN 845.18 | MXN 6.47 | −0.77% |
| 2026-08-25 | MXN 845.18 | MXN 850.61 | MXN 5.43 | −0.64% |
| 2026-08-24 | MXN 850.61 | MXN 840.86 | MXN 9.75 | +1.16% |
| 2026-08-23 | MXN 840.86 | MXN 834.52 | MXN 6.34 | +0.76% |
| 2026-08-22 | MXN 834.52 | MXN 834.49 | MXN 0.03 | +0% |
| 2026-08-21 | MXN 834.49 | MXN 820.93 | MXN 13.56 | +1.65% |
| 2026-08-20 | MXN 820.93 | MXN 820.08 | MXN 0.85 | +0.1% |
| 2026-08-19 | MXN 820.08 | MXN 793.92 | MXN 26.16 | +3.3% |
| 2026-08-18 | MXN 793.92 | MXN 806.87 | MXN 12.95 | −1.61% |
| 2026-08-17 | MXN 806.87 | MXN 798.29 | MXN 8.58 | +1.07% |
| 2026-08-16 | MXN 798.29 | MXN 798.18 | MXN 0.11 | +0.01% |
| 2026-08-15 | MXN 798.18 | MXN 797.88 | MXN 0.3 | +0.04% |
| 2026-08-14 | MXN 797.88 | MXN 794.55 | MXN 3.33 | +0.42% |
| 2026-08-13 | MXN 794.55 | MXN 808.04 | MXN 13.49 | −1.67% |
| 2026-08-12 | MXN 808.04 | MXN 800.7 | MXN 7.34 | +0.92% |
| 2026-08-11 | MXN 800.7 | MXN 809.03 | MXN 8.34 | −1.03% |
| 2026-08-10 | MXN 809.03 | MXN 797.84 | MXN 11.2 | +1.4% |
| 2026-08-09 | MXN 797.84 | MXN 797.27 | MXN 0.57 | +0.07% |
| 2026-08-08 | MXN 797.27 | MXN 797.41 | MXN 0.14 | −0.02% |
| 2026-08-07 | MXN 797.41 | MXN 782.77 | MXN 14.64 | +1.87% |
| 2026-08-06 | MXN 782.77 | MXN 788.12 | MXN 5.35 | −0.68% |
| 2026-08-05 | MXN 788.12 | MXN 753.23 | MXN 34.89 | +4.63% |
| 2026-08-04 | MXN 753.23 | MXN 754.59 | MXN 1.37 | −0.18% |
| 2026-08-03 | MXN 754.59 | MXN 755.12 | MXN 0.53 | −0.07% |