سعر الذهب اليوم في رومانيا – عيار 8

عيار 8

RON 211.18

0.01 (0.00%)

عيار 8

USD 44.64

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 211.18	RON 211.17	RON 0.01	+0%
2026-10-17	RON 211.17	RON 211.17	RON 0	−0%
2026-10-16	RON 211.17	RON 212.04	RON 0.87	−0.41%
2026-10-15	RON 212.04	RON 209.71	RON 2.33	+1.11%
2026-10-14	RON 209.71	RON 212.26	RON 2.56	−1.2%
2026-10-13	RON 212.26	RON 213.95	RON 1.69	−0.79%
2026-10-12	RON 213.95	RON 214.29	RON 0.34	−0.16%
2026-10-11	RON 214.29	RON 214.24	RON 0.06	+0.03%
2026-10-10	RON 214.24	RON 214.24	RON 0	−0%
2026-10-09	RON 214.24	RON 211.59	RON 2.65	+1.25%
2026-10-08	RON 211.59	RON 210.68	RON 0.92	+0.44%
2026-10-07	RON 210.68	RON 212.14	RON 1.46	−0.69%
2026-10-06	RON 212.14	RON 211.19	RON 0.95	+0.45%
2026-10-05	RON 211.19	RON 210.67	RON 0.52	+0.25%
2026-10-04	RON 210.67	RON 210.45	RON 0.21	+0.1%
2026-10-03	RON 210.45	RON 210.47	RON 0.02	−0.01%
2026-10-02	RON 210.47	RON 212.89	RON 2.42	−1.14%
2026-10-01	RON 212.89	RON 207.31	RON 5.58	+2.69%
2026-09-30	RON 207.31	RON 208.51	RON 1.2	−0.58%
2026-09-29	RON 208.51	RON 205.27	RON 3.25	+1.58%
2026-09-28	RON 205.27	RON 211.67	RON 6.4	−3.02%
2026-09-27	RON 211.67	RON 212.58	RON 0.91	−0.43%
2026-09-26	RON 212.58	RON 212.55	RON 0.02	+0.01%
2026-09-25	RON 212.55	RON 212.46	RON 0.09	+0.04%
2026-09-24	RON 212.46	RON 212.92	RON 0.46	−0.22%
2026-09-23	RON 212.92	RON 215.56	RON 2.64	−1.22%
2026-09-22	RON 215.56	RON 214.74	RON 0.82	+0.38%
2026-09-21	RON 214.74	RON 214.94	RON 0.19	−0.09%
2026-09-20	RON 214.94	RON 215	RON 0.07	−0.03%
2026-09-19	RON 215	RON 215	RON 0	+0%