سعر الذهب اليوم في الجزائر – عيار 8
سعر الذهب اليوم في الجزائرعيار 8
DZD 6,005.68
0.03 (0.00%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 6,005.68 | DZD 6,005.66 | DZD 0.03 | +0% |
| 2026-10-17 | DZD 6,005.66 | DZD 6,005.74 | DZD 0.08 | −0% |
| 2026-10-16 | DZD 6,005.74 | DZD 6,006.84 | DZD 1.1 | −0.02% |
| 2026-10-15 | DZD 6,006.84 | DZD 5,923.12 | DZD 83.72 | +1.41% |
| 2026-10-14 | DZD 5,923.12 | DZD 5,996.89 | DZD 73.77 | −1.23% |
| 2026-10-13 | DZD 5,996.89 | DZD 6,031.82 | DZD 34.93 | −0.58% |
| 2026-10-12 | DZD 6,031.82 | DZD 6,056.49 | DZD 24.67 | −0.41% |
| 2026-10-11 | DZD 6,056.49 | DZD 6,051.77 | DZD 4.71 | +0.08% |
| 2026-10-10 | DZD 6,051.77 | DZD 6,052.12 | DZD 0.35 | −0.01% |
| 2026-10-09 | DZD 6,052.12 | DZD 5,973.46 | DZD 78.66 | +1.32% |
| 2026-10-08 | DZD 5,973.46 | DZD 5,936.03 | DZD 37.43 | +0.63% |
| 2026-10-07 | DZD 5,936.03 | DZD 6,012.73 | DZD 76.69 | −1.28% |
| 2026-10-06 | DZD 6,012.73 | DZD 5,975.39 | DZD 37.34 | +0.62% |
| 2026-10-05 | DZD 5,975.39 | DZD 5,952.97 | DZD 22.42 | +0.38% |
| 2026-10-04 | DZD 5,952.97 | DZD 5,950.99 | DZD 1.98 | +0.03% |
| 2026-10-03 | DZD 5,950.99 | DZD 5,953.68 | DZD 2.69 | −0.05% |
| 2026-10-02 | DZD 5,953.68 | DZD 6,003.87 | DZD 50.19 | −0.84% |
| 2026-10-01 | DZD 6,003.87 | DZD 5,968.05 | DZD 35.82 | +0.6% |
| 2026-09-30 | DZD 5,968.05 | DZD 6,000.4 | DZD 32.35 | −0.54% |
| 2026-09-29 | DZD 6,000.4 | DZD 5,920.21 | DZD 80.18 | +1.35% |
| 2026-09-28 | DZD 5,920.21 | DZD 6,116.63 | DZD 196.42 | −3.21% |
| 2026-09-27 | DZD 6,116.63 | DZD 6,147.31 | DZD 30.68 | −0.5% |
| 2026-09-26 | DZD 6,147.31 | DZD 6,147.74 | DZD 0.43 | −0.01% |
| 2026-09-25 | DZD 6,147.74 | DZD 6,135.67 | DZD 12.07 | +0.2% |
| 2026-09-24 | DZD 6,135.67 | DZD 6,160.23 | DZD 24.57 | −0.4% |
| 2026-09-23 | DZD 6,160.23 | DZD 6,265.4 | DZD 105.17 | −1.68% |
| 2026-09-22 | DZD 6,265.4 | DZD 6,264.46 | DZD 0.94 | +0.02% |
| 2026-09-21 | DZD 6,264.46 | DZD 6,281.11 | DZD 16.65 | −0.27% |
| 2026-09-20 | DZD 6,281.11 | DZD 6,282.27 | DZD 1.16 | −0.02% |
| 2026-09-19 | DZD 6,282.27 | DZD 6,282.1 | DZD 0.17 | +0% |