سعر الذهب اليوم في ماليزيا – عيار 8
سعر الذهب اليوم في ماليزياعيار 8
MYR 182.24
0.00 (0.00%)عيار 8
USD 44.64
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 8 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MYR 182.24 | MYR 182.24 | MYR 0 | +0% |
| 2026-10-17 | MYR 182.24 | MYR 182.23 | MYR 0 | +0% |
| 2026-10-16 | MYR 182.23 | MYR 182 | MYR 0.23 | +0.13% |
| 2026-10-15 | MYR 182 | MYR 179.49 | MYR 2.51 | +1.4% |
| 2026-10-14 | MYR 179.49 | MYR 181.99 | MYR 2.5 | −1.37% |
| 2026-10-13 | MYR 181.99 | MYR 182.75 | MYR 0.76 | −0.42% |
| 2026-10-12 | MYR 182.75 | MYR 183.75 | MYR 0.99 | −0.54% |
| 2026-10-11 | MYR 183.75 | MYR 183.64 | MYR 0.1 | +0.06% |
| 2026-10-10 | MYR 183.64 | MYR 183.67 | MYR 0.02 | −0.01% |
| 2026-10-09 | MYR 183.67 | MYR 181.6 | MYR 2.07 | +1.14% |
| 2026-10-08 | MYR 181.6 | MYR 180.15 | MYR 1.45 | +0.81% |
| 2026-10-07 | MYR 180.15 | MYR 182.45 | MYR 2.31 | −1.26% |
| 2026-10-06 | MYR 182.45 | MYR 181.26 | MYR 1.19 | +0.66% |
| 2026-10-05 | MYR 181.26 | MYR 181.45 | MYR 0.19 | −0.11% |
| 2026-10-04 | MYR 181.45 | MYR 181.3 | MYR 0.15 | +0.09% |
| 2026-10-03 | MYR 181.3 | MYR 181.31 | MYR 0.02 | −0.01% |
| 2026-10-02 | MYR 181.31 | MYR 183.01 | MYR 1.7 | −0.93% |
| 2026-10-01 | MYR 183.01 | MYR 181.68 | MYR 1.33 | +0.73% |
| 2026-09-30 | MYR 181.68 | MYR 182.89 | MYR 1.21 | −0.66% |
| 2026-09-29 | MYR 182.89 | MYR 180.65 | MYR 2.23 | +1.24% |
| 2026-09-28 | MYR 180.65 | MYR 186.02 | MYR 5.37 | −2.89% |
| 2026-09-27 | MYR 186.02 | MYR 187.09 | MYR 1.06 | −0.57% |
| 2026-09-26 | MYR 187.09 | MYR 187.07 | MYR 0.02 | +0.01% |
| 2026-09-25 | MYR 187.07 | MYR 187.18 | MYR 0.12 | −0.06% |
| 2026-09-24 | MYR 187.18 | MYR 187.44 | MYR 0.26 | −0.14% |
| 2026-09-23 | MYR 187.44 | MYR 190.58 | MYR 3.14 | −1.65% |
| 2026-09-22 | MYR 190.58 | MYR 190.72 | MYR 0.14 | −0.08% |
| 2026-09-21 | MYR 190.72 | MYR 191.41 | MYR 0.69 | −0.36% |
| 2026-09-20 | MYR 191.41 | MYR 191.51 | MYR 0.1 | −0.05% |
| 2026-09-19 | MYR 191.51 | MYR 191.51 | MYR 0 | +0% |