سعر الذهب اليوم في البحرين – نقاء 900

نقاء 900

BHD 45.5

0.01 (0.02%)

نقاء 900

USD 120.53

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 45.5	BHD 45.5	BHD 0.01	+0.02%
2026-10-17	BHD 45.5	BHD 45.53	BHD 0.03	−0.06%
2026-10-16	BHD 45.53	BHD 45.45	BHD 0.08	+0.18%
2026-10-15	BHD 45.45	BHD 44.82	BHD 0.63	+1.4%
2026-10-14	BHD 44.82	BHD 45.42	BHD 0.61	−1.33%
2026-10-13	BHD 45.42	BHD 45.61	BHD 0.19	−0.41%
2026-10-12	BHD 45.61	BHD 45.86	BHD 0.25	−0.56%
2026-10-11	BHD 45.86	BHD 45.84	BHD 0.02	+0.05%
2026-10-10	BHD 45.84	BHD 45.84	BHD 0	+0.01%
2026-10-09	BHD 45.84	BHD 45.19	BHD 0.64	+1.42%
2026-10-08	BHD 45.19	BHD 44.88	BHD 0.31	+0.7%
2026-10-07	BHD 44.88	BHD 45.46	BHD 0.58	−1.27%
2026-10-06	BHD 45.46	BHD 45.12	BHD 0.34	+0.75%
2026-10-05	BHD 45.12	BHD 45.17	BHD 0.06	−0.12%
2026-10-04	BHD 45.17	BHD 45.13	BHD 0.04	+0.09%
2026-10-03	BHD 45.13	BHD 45.18	BHD 0.05	−0.11%
2026-10-02	BHD 45.18	BHD 45.6	BHD 0.42	−0.92%
2026-10-01	BHD 45.6	BHD 45.33	BHD 0.28	+0.61%
2026-09-30	BHD 45.33	BHD 45.6	BHD 0.27	−0.59%
2026-09-29	BHD 45.6	BHD 45.03	BHD 0.57	+1.27%
2026-09-28	BHD 45.03	BHD 46.48	BHD 1.45	−3.13%
2026-09-27	BHD 46.48	BHD 46.75	BHD 0.27	−0.57%
2026-09-26	BHD 46.75	BHD 46.74	BHD 0.01	+0.02%
2026-09-25	BHD 46.74	BHD 46.62	BHD 0.11	+0.25%
2026-09-24	BHD 46.62	BHD 46.76	BHD 0.14	−0.3%
2026-09-23	BHD 46.76	BHD 47.6	BHD 0.84	−1.76%
2026-09-22	BHD 47.6	BHD 47.61	BHD 0.01	−0.03%
2026-09-21	BHD 47.61	BHD 47.69	BHD 0.08	−0.17%
2026-09-20	BHD 47.69	BHD 47.72	BHD 0.03	−0.07%
2026-09-19	BHD 47.72	BHD 47.76	BHD 0.04	−0.09%