سعر الذهب اليوم في المجر – نقاء 900
سعر الذهب اليوم في المجرنقاء 900
HUF 40,690.71
421.47 (1.05%)نقاء 900
USD 128.28
1.45 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 900 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 40,690.71 | HUF 40,269.24 | HUF 421.47 | +1.05% |
| 2026-09-02 | HUF 40,269.24 | HUF 40,511.99 | HUF 242.75 | −0.6% |
| 2026-08-31 | HUF 40,511.99 | HUF 40,649.26 | HUF 137.27 | −0.34% |
| 2026-08-30 | HUF 40,649.26 | HUF 40,632.1 | HUF 17.15 | +0.04% |
| 2026-08-29 | HUF 40,632.1 | HUF 40,628.74 | HUF 3.37 | +0.01% |
| 2026-08-28 | HUF 40,628.74 | HUF 41,511.09 | HUF 882.36 | −2.13% |
| 2026-08-26 | HUF 41,511.09 | HUF 41,623.88 | HUF 112.79 | −0.27% |
| 2026-08-25 | HUF 41,623.88 | HUF 42,133.76 | HUF 509.88 | −1.21% |
| 2026-08-24 | HUF 42,133.76 | HUF 41,658.48 | HUF 475.28 | +1.14% |
| 2026-08-23 | HUF 41,658.48 | HUF 41,352.14 | HUF 306.34 | +0.74% |
| 2026-08-22 | HUF 41,352.14 | HUF 41,350.62 | HUF 1.52 | +0% |
| 2026-08-21 | HUF 41,350.62 | HUF 40,819.2 | HUF 531.42 | +1.3% |
| 2026-08-20 | HUF 40,819.2 | HUF 40,738.35 | HUF 80.85 | +0.2% |
| 2026-08-19 | HUF 40,738.35 | HUF 39,672.72 | HUF 1,065.63 | +2.69% |
| 2026-08-18 | HUF 39,672.72 | HUF 40,167.21 | HUF 494.48 | −1.23% |
| 2026-08-17 | HUF 40,167.21 | HUF 39,720.4 | HUF 446.81 | +1.12% |
| 2026-08-16 | HUF 39,720.4 | HUF 39,733.8 | HUF 13.4 | −0.03% |
| 2026-08-15 | HUF 39,733.8 | HUF 39,728.76 | HUF 5.04 | +0.01% |
| 2026-08-14 | HUF 39,728.76 | HUF 39,679.63 | HUF 49.14 | +0.12% |
| 2026-08-13 | HUF 39,679.63 | HUF 40,433.11 | HUF 753.48 | −1.86% |
| 2026-08-12 | HUF 40,433.11 | HUF 40,083.54 | HUF 349.57 | +0.87% |
| 2026-08-11 | HUF 40,083.54 | HUF 40,217.92 | HUF 134.38 | −0.33% |
| 2026-08-10 | HUF 40,217.92 | HUF 39,495.13 | HUF 722.8 | +1.83% |
| 2026-08-09 | HUF 39,495.13 | HUF 39,450.16 | HUF 44.97 | +0.11% |
| 2026-08-08 | HUF 39,450.16 | HUF 39,450.11 | HUF 0.05 | +0% |
| 2026-08-07 | HUF 39,450.11 | HUF 38,931.66 | HUF 518.44 | +1.33% |
| 2026-08-06 | HUF 38,931.66 | HUF 38,644.21 | HUF 287.45 | +0.74% |
| 2026-08-05 | HUF 38,644.21 | HUF 36,891.92 | HUF 1,752.29 | +4.75% |
| 2026-08-04 | HUF 36,891.92 | HUF 37,194.33 | HUF 302.42 | −0.81% |
| 2026-08-03 | HUF 37,194.33 | HUF 37,157.41 | HUF 36.92 | +0.1% |