سعر الذهب اليوم في المجر – نقاء 900
سعر الذهب اليوم في المجرنقاء 900
HUF 38,961.73
0.47 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-18 | HUF 38,961.73 | HUF 38,961.26 | HUF 0.47 | +0% |
| 2026-10-17 | HUF 38,961.26 | HUF 38,958.39 | HUF 2.87 | +0.01% |
| 2026-10-16 | HUF 38,958.39 | HUF 39,031.8 | HUF 73.41 | −0.19% |
| 2026-10-15 | HUF 39,031.8 | HUF 38,626.47 | HUF 405.33 | +1.05% |
| 2026-10-14 | HUF 38,626.47 | HUF 39,078.55 | HUF 452.09 | −1.16% |
| 2026-10-13 | HUF 39,078.55 | HUF 39,478.28 | HUF 399.72 | −1.01% |
| 2026-10-12 | HUF 39,478.28 | HUF 39,564.91 | HUF 86.63 | −0.22% |
| 2026-10-11 | HUF 39,564.91 | HUF 39,493.94 | HUF 70.97 | +0.18% |
| 2026-10-10 | HUF 39,493.94 | HUF 39,496.32 | HUF 2.38 | −0.01% |
| 2026-10-09 | HUF 39,496.32 | HUF 39,074.63 | HUF 421.69 | +1.08% |
| 2026-10-08 | HUF 39,074.63 | HUF 38,890.4 | HUF 184.24 | +0.47% |
| 2026-10-07 | HUF 38,890.4 | HUF 39,105.7 | HUF 215.3 | −0.55% |
| 2026-10-06 | HUF 39,105.7 | HUF 39,213.55 | HUF 107.84 | −0.28% |
| 2026-10-05 | HUF 39,213.55 | HUF 39,247.42 | HUF 33.87 | −0.09% |
| 2026-10-04 | HUF 39,247.42 | HUF 39,233.45 | HUF 13.96 | +0.04% |
| 2026-10-03 | HUF 39,233.45 | HUF 39,236.97 | HUF 3.52 | −0.01% |
| 2026-10-02 | HUF 39,236.97 | HUF 39,662.23 | HUF 425.25 | −1.07% |
| 2026-10-01 | HUF 39,662.23 | HUF 38,856.58 | HUF 805.64 | +2.07% |
| 2026-09-30 | HUF 38,856.58 | HUF 39,151.51 | HUF 294.92 | −0.75% |
| 2026-09-29 | HUF 39,151.51 | HUF 38,571.79 | HUF 579.72 | +1.5% |
| 2026-09-28 | HUF 38,571.79 | HUF 39,569.01 | HUF 997.22 | −2.52% |
| 2026-09-27 | HUF 39,569.01 | HUF 39,738.54 | HUF 169.53 | −0.43% |
| 2026-09-26 | HUF 39,738.54 | HUF 39,733.56 | HUF 4.98 | +0.01% |
| 2026-09-25 | HUF 39,733.56 | HUF 39,797.19 | HUF 63.63 | −0.16% |
| 2026-09-24 | HUF 39,797.19 | HUF 39,817.34 | HUF 20.15 | −0.05% |
| 2026-09-23 | HUF 39,817.34 | HUF 39,906.31 | HUF 88.97 | −0.22% |
| 2026-09-22 | HUF 39,906.31 | HUF 39,821.47 | HUF 84.84 | +0.21% |
| 2026-09-21 | HUF 39,821.47 | HUF 40,190.12 | HUF 368.66 | −0.92% |
| 2026-09-20 | HUF 40,190.12 | HUF 40,168.6 | HUF 21.52 | +0.05% |
| 2026-09-19 | HUF 40,168.6 | HUF 40,153.82 | HUF 14.78 | +0.04% |