سعر الذهب اليوم في كندا – نقاء 900
سعر الذهب اليوم في كندانقاء 900
CAD 170.74
0.18 (0.10%)نقاء 900
USD 120.93
0.06 (0.05%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-19
حركة السعر التاريخية – نقاء 900 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-19 | CAD 170.74 | CAD 170.92 | CAD 0.18 | −0.1% |
| 2026-10-18 | CAD 170.92 | CAD 170.42 | CAD 0.5 | +0.29% |
| 2026-10-17 | CAD 170.42 | CAD 170.41 | CAD 0.01 | +0.01% |
| 2026-10-16 | CAD 170.41 | CAD 170.82 | CAD 0.41 | −0.24% |
| 2026-10-15 | CAD 170.82 | CAD 168.74 | CAD 2.08 | +1.23% |
| 2026-10-14 | CAD 168.74 | CAD 171.02 | CAD 2.28 | −1.33% |
| 2026-10-13 | CAD 171.02 | CAD 172.49 | CAD 1.47 | −0.85% |
| 2026-10-12 | CAD 172.49 | CAD 173.15 | CAD 0.65 | −0.38% |
| 2026-10-11 | CAD 173.15 | CAD 173.03 | CAD 0.12 | +0.07% |
| 2026-10-10 | CAD 173.03 | CAD 173.02 | CAD 0 | +0% |
| 2026-10-09 | CAD 173.02 | CAD 170.5 | CAD 2.53 | +1.48% |
| 2026-10-08 | CAD 170.5 | CAD 169.68 | CAD 0.82 | +0.48% |
| 2026-10-07 | CAD 169.68 | CAD 171.36 | CAD 1.68 | −0.98% |
| 2026-10-06 | CAD 171.36 | CAD 170.79 | CAD 0.57 | +0.33% |
| 2026-10-05 | CAD 170.79 | CAD 170.94 | CAD 0.15 | −0.09% |
| 2026-10-04 | CAD 170.94 | CAD 170.77 | CAD 0.17 | +0.1% |
| 2026-10-03 | CAD 170.77 | CAD 170.76 | CAD 0 | +0% |
| 2026-10-02 | CAD 170.76 | CAD 172.02 | CAD 1.26 | −0.73% |
| 2026-10-01 | CAD 172.02 | CAD 171.13 | CAD 0.89 | +0.52% |
| 2026-09-30 | CAD 171.13 | CAD 171.65 | CAD 0.51 | −0.3% |
| 2026-09-29 | CAD 171.65 | CAD 169.33 | CAD 2.31 | +1.37% |
| 2026-09-28 | CAD 169.33 | CAD 174.48 | CAD 5.15 | −2.95% |
| 2026-09-27 | CAD 174.48 | CAD 175.33 | CAD 0.85 | −0.49% |
| 2026-09-26 | CAD 175.33 | CAD 175.31 | CAD 0.03 | +0.02% |
| 2026-09-25 | CAD 175.31 | CAD 174.94 | CAD 0.37 | +0.21% |
| 2026-09-24 | CAD 174.94 | CAD 174.96 | CAD 0.02 | −0.01% |
| 2026-09-23 | CAD 174.96 | CAD 177.59 | CAD 2.63 | −1.48% |
| 2026-09-22 | CAD 177.59 | CAD 177.21 | CAD 0.38 | +0.21% |
| 2026-09-21 | CAD 177.21 | CAD 177.16 | CAD 0.05 | +0.03% |
| 2026-09-20 | CAD 177.16 | CAD 177.16 | CAD 0 | −0% |