سعر الذهب اليوم في السودان – نقاء 900
سعر الذهب اليوم في السوداننقاء 900
SDG 72,496.67
1.02 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 72,496.67 | SDG 72,495.65 | SDG 1.02 | +0% |
| 2026-10-17 | SDG 72,495.65 | SDG 72,495.77 | SDG 0.12 | −0% |
| 2026-10-16 | SDG 72,495.77 | SDG 72,395.27 | SDG 100.51 | +0.14% |
| 2026-10-15 | SDG 72,395.27 | SDG 71,388.96 | SDG 1,006.31 | +1.41% |
| 2026-10-14 | SDG 71,388.96 | SDG 72,348.95 | SDG 959.99 | −1.33% |
| 2026-10-13 | SDG 72,348.95 | SDG 72,659.14 | SDG 310.19 | −0.43% |
| 2026-10-12 | SDG 72,659.14 | SDG 73,045.86 | SDG 386.72 | −0.53% |
| 2026-10-11 | SDG 73,045.86 | SDG 73,001.84 | SDG 44.02 | +0.06% |
| 2026-10-10 | SDG 73,001.84 | SDG 73,003.1 | SDG 1.26 | −0% |
| 2026-10-09 | SDG 73,003.1 | SDG 72,091.77 | SDG 911.32 | +1.26% |
| 2026-10-08 | SDG 72,091.77 | SDG 71,590.9 | SDG 500.88 | +0.7% |
| 2026-10-07 | SDG 71,590.9 | SDG 72,528.37 | SDG 937.47 | −1.29% |
| 2026-10-06 | SDG 72,528.37 | SDG 72,037.02 | SDG 491.35 | +0.68% |
| 2026-10-05 | SDG 72,037.02 | SDG 72,139.29 | SDG 102.27 | −0.14% |
| 2026-10-04 | SDG 72,139.29 | SDG 72,078.13 | SDG 61.17 | +0.08% |
| 2026-10-03 | SDG 72,078.13 | SDG 72,083.35 | SDG 5.22 | −0.01% |
| 2026-10-02 | SDG 72,083.35 | SDG 72,749.52 | SDG 666.17 | −0.92% |
| 2026-10-01 | SDG 72,749.52 | SDG 72,316.64 | SDG 432.88 | +0.6% |
| 2026-09-30 | SDG 72,316.64 | SDG 72,746.72 | SDG 430.09 | −0.59% |
| 2026-09-29 | SDG 72,746.72 | SDG 71,842.08 | SDG 904.65 | +1.26% |
| 2026-09-28 | SDG 71,842.08 | SDG 74,150.72 | SDG 2,308.64 | −3.11% |
| 2026-09-27 | SDG 74,150.72 | SDG 74,578.52 | SDG 427.8 | −0.57% |
| 2026-09-26 | SDG 74,578.52 | SDG 74,569.86 | SDG 8.66 | +0.01% |
| 2026-09-25 | SDG 74,569.86 | SDG 74,396.14 | SDG 173.72 | +0.23% |
| 2026-09-24 | SDG 74,396.14 | SDG 74,612.34 | SDG 216.2 | −0.29% |
| 2026-09-23 | SDG 74,612.34 | SDG 75,945.58 | SDG 1,333.24 | −1.76% |
| 2026-09-22 | SDG 75,945.58 | SDG 75,959.47 | SDG 13.89 | −0.02% |
| 2026-09-21 | SDG 75,959.47 | SDG 76,149.03 | SDG 189.56 | −0.25% |
| 2026-09-20 | SDG 76,149.03 | SDG 76,198.91 | SDG 49.88 | −0.07% |
| 2026-09-19 | SDG 76,198.91 | SDG 76,197.31 | SDG 1.6 | +0% |