سعر الذهب اليوم في سويسرا – نقاء 900
سعر الذهب اليوم في سويسرانقاء 900
CHF 104.16
1.03 (1.00%)نقاء 900
USD 128.29
1.46 (1.15%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 900 – سويسرا – شهر
| التاريخ | سعر اليوم CHF | سعر اليوم السابق CHF | التغير CHF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | CHF 104.16 | CHF 103.13 | CHF 1.03 | +1% |
| 2026-09-02 | CHF 103.13 | CHF 104.2 | CHF 1.08 | −1.03% |
| 2026-08-31 | CHF 104.2 | CHF 104.37 | CHF 0.16 | −0.16% |
| 2026-08-30 | CHF 104.37 | CHF 104.31 | CHF 0.05 | +0.05% |
| 2026-08-29 | CHF 104.31 | CHF 104.33 | CHF 0.02 | −0.02% |
| 2026-08-28 | CHF 104.33 | CHF 107.57 | CHF 3.24 | −3.01% |
| 2026-08-26 | CHF 107.57 | CHF 107.98 | CHF 0.41 | −0.38% |
| 2026-08-25 | CHF 107.98 | CHF 108.73 | CHF 0.75 | −0.69% |
| 2026-08-24 | CHF 108.73 | CHF 107.38 | CHF 1.35 | +1.25% |
| 2026-08-23 | CHF 107.38 | CHF 106.75 | CHF 0.64 | +0.6% |
| 2026-08-22 | CHF 106.75 | CHF 106.74 | CHF 0 | +0% |
| 2026-08-21 | CHF 106.74 | CHF 104.63 | CHF 2.12 | +2.03% |
| 2026-08-20 | CHF 104.63 | CHF 104.19 | CHF 0.44 | +0.42% |
| 2026-08-19 | CHF 104.19 | CHF 102 | CHF 2.19 | +2.14% |
| 2026-08-18 | CHF 102 | CHF 103.7 | CHF 1.69 | −1.63% |
| 2026-08-17 | CHF 103.7 | CHF 102.88 | CHF 0.82 | +0.8% |
| 2026-08-16 | CHF 102.88 | CHF 103.01 | CHF 0.13 | −0.13% |
| 2026-08-15 | CHF 103.01 | CHF 103 | CHF 0.01 | +0.01% |
| 2026-08-14 | CHF 103 | CHF 102.53 | CHF 0.46 | +0.45% |
| 2026-08-13 | CHF 102.53 | CHF 104 | CHF 1.47 | −1.41% |
| 2026-08-12 | CHF 104 | CHF 102.7 | CHF 1.31 | +1.27% |
| 2026-08-11 | CHF 102.7 | CHF 103.22 | CHF 0.53 | −0.51% |
| 2026-08-10 | CHF 103.22 | CHF 101.59 | CHF 1.63 | +1.61% |
| 2026-08-09 | CHF 101.59 | CHF 101.51 | CHF 0.08 | +0.08% |
| 2026-08-08 | CHF 101.51 | CHF 101.51 | CHF 0 | −0% |
| 2026-08-07 | CHF 101.51 | CHF 99.82 | CHF 1.68 | +1.69% |
| 2026-08-06 | CHF 99.82 | CHF 99.58 | CHF 0.25 | +0.25% |
| 2026-08-05 | CHF 99.58 | CHF 95.36 | CHF 4.22 | +4.42% |
| 2026-08-04 | CHF 95.36 | CHF 95.26 | CHF 0.1 | +0.1% |
| 2026-08-03 | CHF 95.26 | CHF 95.09 | CHF 0.17 | +0.18% |