سعر الذهب اليوم في المكسيك – نقاء 900
سعر الذهب اليوم في المكسيكنقاء 900
MXN 2,228.94
0.03 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – المكسيك – شهر
| التاريخ | سعر اليوم MXN | سعر اليوم السابق MXN | التغير MXN | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MXN 2,228.94 | MXN 2,228.91 | MXN 0.03 | +0% |
| 2026-10-17 | MXN 2,228.91 | MXN 2,228.9 | MXN 0.01 | +0% |
| 2026-10-16 | MXN 2,228.9 | MXN 2,219.83 | MXN 9.07 | +0.41% |
| 2026-10-15 | MXN 2,219.83 | MXN 2,192.94 | MXN 26.89 | +1.23% |
| 2026-10-14 | MXN 2,192.94 | MXN 2,209.99 | MXN 17.05 | −0.77% |
| 2026-10-13 | MXN 2,209.99 | MXN 2,206.29 | MXN 3.7 | +0.17% |
| 2026-10-12 | MXN 2,206.29 | MXN 2,236.2 | MXN 29.91 | −1.34% |
| 2026-10-11 | MXN 2,236.2 | MXN 2,232.19 | MXN 4.01 | +0.18% |
| 2026-10-10 | MXN 2,232.19 | MXN 2,232.25 | MXN 0.06 | −0% |
| 2026-10-09 | MXN 2,232.25 | MXN 2,179.91 | MXN 52.33 | +2.4% |
| 2026-10-08 | MXN 2,179.91 | MXN 2,139.15 | MXN 40.76 | +1.91% |
| 2026-10-07 | MXN 2,139.15 | MXN 2,167.33 | MXN 28.18 | −1.3% |
| 2026-10-06 | MXN 2,167.33 | MXN 2,164.41 | MXN 2.92 | +0.13% |
| 2026-10-05 | MXN 2,164.41 | MXN 2,177.48 | MXN 13.07 | −0.6% |
| 2026-10-04 | MXN 2,177.48 | MXN 2,176.47 | MXN 1.01 | +0.05% |
| 2026-10-03 | MXN 2,176.47 | MXN 2,176.65 | MXN 0.18 | −0.01% |
| 2026-10-02 | MXN 2,176.65 | MXN 2,215.46 | MXN 38.81 | −1.75% |
| 2026-10-01 | MXN 2,215.46 | MXN 2,173.75 | MXN 41.71 | +1.92% |
| 2026-09-30 | MXN 2,173.75 | MXN 2,183.87 | MXN 10.12 | −0.46% |
| 2026-09-29 | MXN 2,183.87 | MXN 2,146.68 | MXN 37.19 | +1.73% |
| 2026-09-28 | MXN 2,146.68 | MXN 2,187.73 | MXN 41.06 | −1.88% |
| 2026-09-27 | MXN 2,187.73 | MXN 2,192.87 | MXN 5.14 | −0.23% |
| 2026-09-26 | MXN 2,192.87 | MXN 2,192.51 | MXN 0.36 | +0.02% |
| 2026-09-25 | MXN 2,192.51 | MXN 2,193.07 | MXN 0.56 | −0.03% |
| 2026-09-24 | MXN 2,193.07 | MXN 2,175.91 | MXN 17.16 | +0.79% |
| 2026-09-23 | MXN 2,175.91 | MXN 2,184.59 | MXN 8.67 | −0.4% |
| 2026-09-22 | MXN 2,184.59 | MXN 2,174.75 | MXN 9.83 | +0.45% |
| 2026-09-21 | MXN 2,174.75 | MXN 2,181.29 | MXN 6.53 | −0.3% |
| 2026-09-20 | MXN 2,181.29 | MXN 2,182.55 | MXN 1.26 | −0.06% |
| 2026-09-19 | MXN 2,182.55 | MXN 2,182.68 | MXN 0.13 | −0.01% |