سعر الذهب اليوم في النرويج – نقاء 900
سعر الذهب اليوم في النرويجنقاء 900
NOK 1,136.26
0.09 (0.01%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | NOK 1,136.26 | NOK 1,136.17 | NOK 0.09 | +0.01% |
| 2026-10-17 | NOK 1,136.17 | NOK 1,136.21 | NOK 0.04 | −0% |
| 2026-10-16 | NOK 1,136.21 | NOK 1,140.81 | NOK 4.6 | −0.4% |
| 2026-10-15 | NOK 1,140.81 | NOK 1,128.07 | NOK 12.74 | +1.13% |
| 2026-10-14 | NOK 1,128.07 | NOK 1,144.93 | NOK 16.86 | −1.47% |
| 2026-10-13 | NOK 1,144.93 | NOK 1,156.54 | NOK 11.6 | −1% |
| 2026-10-12 | NOK 1,156.54 | NOK 1,160.79 | NOK 4.25 | −0.37% |
| 2026-10-11 | NOK 1,160.79 | NOK 1,160.41 | NOK 0.38 | +0.03% |
| 2026-10-10 | NOK 1,160.41 | NOK 1,160.41 | NOK 0.01 | −0% |
| 2026-10-09 | NOK 1,160.41 | NOK 1,146.39 | NOK 14.02 | +1.22% |
| 2026-10-08 | NOK 1,146.39 | NOK 1,139.28 | NOK 7.11 | +0.62% |
| 2026-10-07 | NOK 1,139.28 | NOK 1,151.93 | NOK 12.64 | −1.1% |
| 2026-10-06 | NOK 1,151.93 | NOK 1,148.87 | NOK 3.06 | +0.27% |
| 2026-10-05 | NOK 1,148.87 | NOK 1,153.76 | NOK 4.89 | −0.42% |
| 2026-10-04 | NOK 1,153.76 | NOK 1,152.71 | NOK 1.06 | +0.09% |
| 2026-10-03 | NOK 1,152.71 | NOK 1,153.11 | NOK 0.41 | −0.04% |
| 2026-10-02 | NOK 1,153.11 | NOK 1,164.49 | NOK 11.38 | −0.98% |
| 2026-10-01 | NOK 1,164.49 | NOK 1,157.17 | NOK 7.32 | +0.63% |
| 2026-09-30 | NOK 1,157.17 | NOK 1,161.1 | NOK 3.93 | −0.34% |
| 2026-09-29 | NOK 1,161.1 | NOK 1,139.04 | NOK 22.06 | +1.94% |
| 2026-09-28 | NOK 1,139.04 | NOK 1,173.83 | NOK 34.79 | −2.96% |
| 2026-09-27 | NOK 1,173.83 | NOK 1,178.86 | NOK 5.03 | −0.43% |
| 2026-09-26 | NOK 1,178.86 | NOK 1,178.76 | NOK 0.1 | +0.01% |
| 2026-09-25 | NOK 1,178.76 | NOK 1,176.84 | NOK 1.91 | +0.16% |
| 2026-09-24 | NOK 1,176.84 | NOK 1,176.67 | NOK 0.17 | +0.01% |
| 2026-09-23 | NOK 1,176.67 | NOK 1,192.05 | NOK 15.38 | −1.29% |
| 2026-09-22 | NOK 1,192.05 | NOK 1,192.47 | NOK 0.42 | −0.04% |
| 2026-09-21 | NOK 1,192.47 | NOK 1,191.34 | NOK 1.13 | +0.1% |
| 2026-09-20 | NOK 1,191.34 | NOK 1,192.08 | NOK 0.74 | −0.06% |
| 2026-09-19 | NOK 1,192.08 | NOK 1,192.07 | NOK 0.01 | +0% |