سعر الذهب اليوم في كوريا الجنوبية – نقاء 900
سعر الذهب اليوم في كوريا الجنوبيةنقاء 900
KRW 160,880.44
6.50 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 160,880.44 | KRW 160,886.93 | KRW 6.5 | −0% |
| 2026-10-17 | KRW 160,886.93 | KRW 160,878.52 | KRW 8.41 | +0.01% |
| 2026-10-16 | KRW 160,878.52 | KRW 161,369.17 | KRW 490.65 | −0.3% |
| 2026-10-15 | KRW 161,369.17 | KRW 159,237.07 | KRW 2,132.1 | +1.34% |
| 2026-10-14 | KRW 159,237.07 | KRW 161,428.43 | KRW 2,191.36 | −1.36% |
| 2026-10-13 | KRW 161,428.43 | KRW 161,247.33 | KRW 181.11 | +0.11% |
| 2026-10-12 | KRW 161,247.33 | KRW 162,959.45 | KRW 1,712.12 | −1.05% |
| 2026-10-11 | KRW 162,959.45 | KRW 162,740.66 | KRW 218.79 | +0.13% |
| 2026-10-10 | KRW 162,740.66 | KRW 162,733.5 | KRW 7.15 | +0% |
| 2026-10-09 | KRW 162,733.5 | KRW 160,950.35 | KRW 1,783.15 | +1.11% |
| 2026-10-08 | KRW 160,950.35 | KRW 159,516.49 | KRW 1,433.86 | +0.9% |
| 2026-10-07 | KRW 159,516.49 | KRW 161,311.06 | KRW 1,794.57 | −1.11% |
| 2026-10-06 | KRW 161,311.06 | KRW 160,785.96 | KRW 525.11 | +0.33% |
| 2026-10-05 | KRW 160,785.96 | KRW 161,124.63 | KRW 338.68 | −0.21% |
| 2026-10-04 | KRW 161,124.63 | KRW 160,968.07 | KRW 156.56 | +0.1% |
| 2026-10-03 | KRW 160,968.07 | KRW 160,989.2 | KRW 21.13 | −0.01% |
| 2026-10-02 | KRW 160,989.2 | KRW 164,508.78 | KRW 3,519.58 | −2.14% |
| 2026-10-01 | KRW 164,508.78 | KRW 163,257.08 | KRW 1,251.7 | +0.77% |
| 2026-09-30 | KRW 163,257.08 | KRW 163,608.66 | KRW 351.58 | −0.21% |
| 2026-09-29 | KRW 163,608.66 | KRW 162,398.52 | KRW 1,210.14 | +0.75% |
| 2026-09-28 | KRW 162,398.52 | KRW 167,100.55 | KRW 4,702.04 | −2.81% |
| 2026-09-27 | KRW 167,100.55 | KRW 168,085.94 | KRW 985.39 | −0.59% |
| 2026-09-26 | KRW 168,085.94 | KRW 168,060.61 | KRW 25.33 | +0.02% |
| 2026-09-25 | KRW 168,060.61 | KRW 169,212.55 | KRW 1,151.94 | −0.68% |
| 2026-09-24 | KRW 169,212.55 | KRW 169,457.49 | KRW 244.94 | −0.14% |
| 2026-09-23 | KRW 169,457.49 | KRW 171,133.99 | KRW 1,676.5 | −0.98% |
| 2026-09-22 | KRW 171,133.99 | KRW 173,602.97 | KRW 2,468.98 | −1.42% |
| 2026-09-21 | KRW 173,602.97 | KRW 175,452.08 | KRW 1,849.11 | −1.05% |
| 2026-09-20 | KRW 175,452.08 | KRW 175,637.11 | KRW 185.03 | −0.11% |
| 2026-09-19 | KRW 175,637.11 | KRW 175,606.82 | KRW 30.29 | +0.02% |