سعر الذهب اليوم في كوريا الجنوبية – نقاء 900
سعر الذهب اليوم في كوريا الجنوبيةنقاء 900
KRW 174,064.24
1,673.58 (0.97%)نقاء 900
USD 128.18
1.34 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 900 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 174,064.24 | KRW 172,390.66 | KRW 1,673.58 | +0.97% |
| 2026-09-02 | KRW 172,390.66 | KRW 176,403.56 | KRW 4,012.9 | −2.27% |
| 2026-08-31 | KRW 176,403.56 | KRW 177,820.81 | KRW 1,417.24 | −0.8% |
| 2026-08-30 | KRW 177,820.81 | KRW 177,561.88 | KRW 258.93 | +0.15% |
| 2026-08-29 | KRW 177,561.88 | KRW 177,553.61 | KRW 8.27 | +0% |
| 2026-08-28 | KRW 177,553.61 | KRW 185,005.02 | KRW 7,451.41 | −4.03% |
| 2026-08-26 | KRW 185,005.02 | KRW 186,295.64 | KRW 1,290.61 | −0.69% |
| 2026-08-25 | KRW 186,295.64 | KRW 187,079.92 | KRW 784.28 | −0.42% |
| 2026-08-24 | KRW 187,079.92 | KRW 185,768.4 | KRW 1,311.52 | +0.71% |
| 2026-08-23 | KRW 185,768.4 | KRW 184,624.36 | KRW 1,144.04 | +0.62% |
| 2026-08-22 | KRW 184,624.36 | KRW 184,692.09 | KRW 67.73 | −0.04% |
| 2026-08-21 | KRW 184,692.09 | KRW 181,822.53 | KRW 2,869.55 | +1.58% |
| 2026-08-20 | KRW 181,822.53 | KRW 181,330.35 | KRW 492.18 | +0.27% |
| 2026-08-19 | KRW 181,330.35 | KRW 177,427.89 | KRW 3,902.46 | +2.2% |
| 2026-08-18 | KRW 177,427.89 | KRW 180,789.92 | KRW 3,362.03 | −1.86% |
| 2026-08-17 | KRW 180,789.92 | KRW 179,440.41 | KRW 1,349.51 | +0.75% |
| 2026-08-16 | KRW 179,440.41 | KRW 179,429.74 | KRW 10.67 | +0.01% |
| 2026-08-15 | KRW 179,429.74 | KRW 179,421.1 | KRW 8.64 | +0% |
| 2026-08-14 | KRW 179,421.1 | KRW 178,820.02 | KRW 601.09 | +0.34% |
| 2026-08-13 | KRW 178,820.02 | KRW 181,055.09 | KRW 2,235.07 | −1.23% |
| 2026-08-12 | KRW 181,055.09 | KRW 179,049.6 | KRW 2,005.48 | +1.12% |
| 2026-08-11 | KRW 179,049.6 | KRW 180,828.86 | KRW 1,779.25 | −0.98% |
| 2026-08-10 | KRW 180,828.86 | KRW 177,448.44 | KRW 3,380.42 | +1.91% |
| 2026-08-09 | KRW 177,448.44 | KRW 176,878.46 | KRW 569.98 | +0.32% |
| 2026-08-08 | KRW 176,878.46 | KRW 176,857.37 | KRW 21.09 | +0.01% |
| 2026-08-07 | KRW 176,857.37 | KRW 174,967.59 | KRW 1,889.78 | +1.08% |
| 2026-08-06 | KRW 174,967.59 | KRW 175,682.63 | KRW 715.04 | −0.41% |
| 2026-08-05 | KRW 175,682.63 | KRW 168,423.37 | KRW 7,259.26 | +4.31% |
| 2026-08-04 | KRW 168,423.37 | KRW 168,498.44 | KRW 75.07 | −0.04% |
| 2026-08-03 | KRW 168,498.44 | KRW 168,969.04 | KRW 470.6 | −0.28% |