سعر الذهب اليوم في الهند – نقاء 900
سعر الذهب اليوم في الهندنقاء 900
INR 11,446.77
12.61 (0.11%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 11,446.77 | INR 11,459.38 | INR 12.61 | −0.11% |
| 2026-10-17 | INR 11,459.38 | INR 11,459.34 | INR 0.04 | +0% |
| 2026-10-16 | INR 11,459.34 | INR 11,400.79 | INR 58.55 | +0.51% |
| 2026-10-15 | INR 11,400.79 | INR 11,297.77 | INR 103.02 | +0.91% |
| 2026-10-14 | INR 11,297.77 | INR 11,462.07 | INR 164.3 | −1.43% |
| 2026-10-13 | INR 11,462.07 | INR 11,577.82 | INR 115.75 | −1% |
| 2026-10-12 | INR 11,577.82 | INR 11,739.14 | INR 161.32 | −1.37% |
| 2026-10-11 | INR 11,739.14 | INR 11,732.27 | INR 6.87 | +0.06% |
| 2026-10-10 | INR 11,732.27 | INR 11,734.25 | INR 1.98 | −0.02% |
| 2026-10-09 | INR 11,734.25 | INR 11,615.97 | INR 118.28 | +1.02% |
| 2026-10-08 | INR 11,615.97 | INR 11,532.07 | INR 83.9 | +0.73% |
| 2026-10-07 | INR 11,532.07 | INR 11,631.26 | INR 99.19 | −0.85% |
| 2026-10-06 | INR 11,631.26 | INR 11,536.8 | INR 94.46 | +0.82% |
| 2026-10-05 | INR 11,536.8 | INR 11,552.52 | INR 15.73 | −0.14% |
| 2026-10-04 | INR 11,552.52 | INR 11,542.72 | INR 9.8 | +0.08% |
| 2026-10-03 | INR 11,542.72 | INR 11,539.72 | INR 3 | +0.03% |
| 2026-10-02 | INR 11,539.72 | INR 11,655.74 | INR 116.02 | −1% |
| 2026-10-01 | INR 11,655.74 | INR 11,541.46 | INR 114.28 | +0.99% |
| 2026-09-30 | INR 11,541.46 | INR 11,618.39 | INR 76.93 | −0.66% |
| 2026-09-29 | INR 11,618.39 | INR 11,473.84 | INR 144.55 | +1.26% |
| 2026-09-28 | INR 11,473.84 | INR 11,833.74 | INR 359.9 | −3.04% |
| 2026-09-27 | INR 11,833.74 | INR 11,883.72 | INR 49.98 | −0.42% |
| 2026-09-26 | INR 11,883.72 | INR 11,882.35 | INR 1.38 | +0.01% |
| 2026-09-25 | INR 11,882.35 | INR 11,874.43 | INR 7.92 | +0.07% |
| 2026-09-24 | INR 11,874.43 | INR 11,885.92 | INR 11.49 | −0.1% |
| 2026-09-23 | INR 11,885.92 | INR 12,070.07 | INR 184.15 | −1.53% |
| 2026-09-22 | INR 12,070.07 | INR 12,099.43 | INR 29.36 | −0.24% |
| 2026-09-21 | INR 12,099.43 | INR 12,148.96 | INR 49.53 | −0.41% |
| 2026-09-20 | INR 12,148.96 | INR 12,157.32 | INR 8.36 | −0.07% |
| 2026-09-19 | INR 12,157.32 | INR 12,158.4 | INR 1.08 | −0.01% |