سعر الذهب اليوم في فيتنام – نقاء 900
سعر الذهب اليوم في فيتنامنقاء 900
VND 3,120,966.44
37.70 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 3,120,966.44 | VND 3,120,928.74 | VND 37.7 | +0% |
| 2026-10-17 | VND 3,120,928.74 | VND 3,120,913.98 | VND 14.76 | +0% |
| 2026-10-16 | VND 3,120,913.98 | VND 3,113,809 | VND 7,104.98 | +0.23% |
| 2026-10-15 | VND 3,113,809 | VND 3,073,582.49 | VND 40,226.51 | +1.31% |
| 2026-10-14 | VND 3,073,582.49 | VND 3,116,998.96 | VND 43,416.47 | −1.39% |
| 2026-10-13 | VND 3,116,998.96 | VND 3,133,010.24 | VND 16,011.28 | −0.51% |
| 2026-10-12 | VND 3,133,010.24 | VND 3,143,101.53 | VND 10,091.29 | −0.32% |
| 2026-10-11 | VND 3,143,101.53 | VND 3,141,203.2 | VND 1,898.33 | +0.06% |
| 2026-10-10 | VND 3,141,203.2 | VND 3,141,297.66 | VND 94.46 | −0% |
| 2026-10-09 | VND 3,141,297.66 | VND 3,104,066.26 | VND 37,231.39 | +1.2% |
| 2026-10-08 | VND 3,104,066.26 | VND 3,092,195.13 | VND 11,871.13 | +0.38% |
| 2026-10-07 | VND 3,092,195.13 | VND 3,134,154.06 | VND 41,958.92 | −1.34% |
| 2026-10-06 | VND 3,134,154.06 | VND 3,113,625.12 | VND 20,528.94 | +0.66% |
| 2026-10-05 | VND 3,113,625.12 | VND 3,116,503.54 | VND 2,878.42 | −0.09% |
| 2026-10-04 | VND 3,116,503.54 | VND 3,113,859.04 | VND 2,644.5 | +0.08% |
| 2026-10-03 | VND 3,113,859.04 | VND 3,114,159.78 | VND 300.74 | −0.01% |
| 2026-10-02 | VND 3,114,159.78 | VND 3,142,481.02 | VND 28,321.24 | −0.9% |
| 2026-10-01 | VND 3,142,481.02 | VND 3,121,377.62 | VND 21,103.4 | +0.68% |
| 2026-09-30 | VND 3,121,377.62 | VND 3,140,959.41 | VND 19,581.79 | −0.62% |
| 2026-09-29 | VND 3,140,959.41 | VND 3,102,327.83 | VND 38,631.59 | +1.25% |
| 2026-09-28 | VND 3,102,327.83 | VND 3,202,219.7 | VND 99,891.87 | −3.12% |
| 2026-09-27 | VND 3,202,219.7 | VND 3,220,700.94 | VND 18,481.24 | −0.57% |
| 2026-09-26 | VND 3,220,700.94 | VND 3,220,326.99 | VND 373.95 | +0.01% |
| 2026-09-25 | VND 3,220,326.99 | VND 3,214,803.93 | VND 5,523.06 | +0.17% |
| 2026-09-24 | VND 3,214,803.93 | VND 3,226,456.79 | VND 11,652.86 | −0.36% |
| 2026-09-23 | VND 3,226,456.79 | VND 3,284,683.38 | VND 58,226.59 | −1.77% |
| 2026-09-22 | VND 3,284,683.38 | VND 3,286,210.24 | VND 1,526.87 | −0.05% |
| 2026-09-21 | VND 3,286,210.24 | VND 3,294,349.31 | VND 8,139.06 | −0.25% |
| 2026-09-20 | VND 3,294,349.31 | VND 3,296,505.51 | VND 2,156.21 | −0.07% |
| 2026-09-19 | VND 3,296,505.51 | VND 3,296,436.34 | VND 69.18 | +0% |