سعر الذهب اليوم في الجزائر – نقاء 900
سعر الذهب اليوم في الجزائرنقاء 900
DZD 16,215.35
0.08 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 16,215.35 | DZD 16,215.27 | DZD 0.08 | +0% |
| 2026-10-17 | DZD 16,215.27 | DZD 16,215.49 | DZD 0.22 | −0% |
| 2026-10-16 | DZD 16,215.49 | DZD 16,218.47 | DZD 2.98 | −0.02% |
| 2026-10-15 | DZD 16,218.47 | DZD 15,992.42 | DZD 226.06 | +1.41% |
| 2026-10-14 | DZD 15,992.42 | DZD 16,191.59 | DZD 199.18 | −1.23% |
| 2026-10-13 | DZD 16,191.59 | DZD 16,285.9 | DZD 94.31 | −0.58% |
| 2026-10-12 | DZD 16,285.9 | DZD 16,352.51 | DZD 66.61 | −0.41% |
| 2026-10-11 | DZD 16,352.51 | DZD 16,339.78 | DZD 12.73 | +0.08% |
| 2026-10-10 | DZD 16,339.78 | DZD 16,340.73 | DZD 0.95 | −0.01% |
| 2026-10-09 | DZD 16,340.73 | DZD 16,128.35 | DZD 212.38 | +1.32% |
| 2026-10-08 | DZD 16,128.35 | DZD 16,027.29 | DZD 101.07 | +0.63% |
| 2026-10-07 | DZD 16,027.29 | DZD 16,234.36 | DZD 207.07 | −1.28% |
| 2026-10-06 | DZD 16,234.36 | DZD 16,133.54 | DZD 100.82 | +0.62% |
| 2026-10-05 | DZD 16,133.54 | DZD 16,073.02 | DZD 60.53 | +0.38% |
| 2026-10-04 | DZD 16,073.02 | DZD 16,067.66 | DZD 5.35 | +0.03% |
| 2026-10-03 | DZD 16,067.66 | DZD 16,074.93 | DZD 7.26 | −0.05% |
| 2026-10-02 | DZD 16,074.93 | DZD 16,210.44 | DZD 135.51 | −0.84% |
| 2026-10-01 | DZD 16,210.44 | DZD 16,113.74 | DZD 96.7 | +0.6% |
| 2026-09-30 | DZD 16,113.74 | DZD 16,201.07 | DZD 87.33 | −0.54% |
| 2026-09-29 | DZD 16,201.07 | DZD 15,984.57 | DZD 216.5 | +1.35% |
| 2026-09-28 | DZD 15,984.57 | DZD 16,514.9 | DZD 530.33 | −3.21% |
| 2026-09-27 | DZD 16,514.9 | DZD 16,597.72 | DZD 82.82 | −0.5% |
| 2026-09-26 | DZD 16,597.72 | DZD 16,598.9 | DZD 1.17 | −0.01% |
| 2026-09-25 | DZD 16,598.9 | DZD 16,566.3 | DZD 32.59 | +0.2% |
| 2026-09-24 | DZD 16,566.3 | DZD 16,632.63 | DZD 66.33 | −0.4% |
| 2026-09-23 | DZD 16,632.63 | DZD 16,916.58 | DZD 283.95 | −1.68% |
| 2026-09-22 | DZD 16,916.58 | DZD 16,914.04 | DZD 2.55 | +0.02% |
| 2026-09-21 | DZD 16,914.04 | DZD 16,958.99 | DZD 44.96 | −0.27% |
| 2026-09-20 | DZD 16,958.99 | DZD 16,962.12 | DZD 3.13 | −0.02% |
| 2026-09-19 | DZD 16,962.12 | DZD 16,961.67 | DZD 0.46 | +0% |