سعر الذهب اليوم في جنوب أفريقيا – نقاء 900
سعر الذهب اليوم في جنوب أفريقيانقاء 900
ZAR 1,986.8
0.02 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,986.8 | ZAR 1,986.77 | ZAR 0.02 | +0% |
| 2026-10-17 | ZAR 1,986.77 | ZAR 1,986.77 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,986.77 | ZAR 1,988.06 | ZAR 1.28 | −0.06% |
| 2026-10-15 | ZAR 1,988.06 | ZAR 1,969.33 | ZAR 18.72 | +0.95% |
| 2026-10-14 | ZAR 1,969.33 | ZAR 1,982.88 | ZAR 13.54 | −0.68% |
| 2026-10-13 | ZAR 1,982.88 | ZAR 1,999.2 | ZAR 16.33 | −0.82% |
| 2026-10-12 | ZAR 1,999.2 | ZAR 2,004.06 | ZAR 4.85 | −0.24% |
| 2026-10-11 | ZAR 2,004.06 | ZAR 2,003.43 | ZAR 0.63 | +0.03% |
| 2026-10-10 | ZAR 2,003.43 | ZAR 2,003.49 | ZAR 0.06 | −0% |
| 2026-10-09 | ZAR 2,003.49 | ZAR 1,987.87 | ZAR 15.62 | +0.79% |
| 2026-10-08 | ZAR 1,987.87 | ZAR 1,979.15 | ZAR 8.72 | +0.44% |
| 2026-10-07 | ZAR 1,979.15 | ZAR 1,994.32 | ZAR 15.17 | −0.76% |
| 2026-10-06 | ZAR 1,994.32 | ZAR 1,993.81 | ZAR 0.51 | +0.03% |
| 2026-10-05 | ZAR 1,993.81 | ZAR 1,996.48 | ZAR 2.67 | −0.13% |
| 2026-10-04 | ZAR 1,996.48 | ZAR 1,995.37 | ZAR 1.11 | +0.06% |
| 2026-10-03 | ZAR 1,995.37 | ZAR 1,995.37 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,995.37 | ZAR 2,020.61 | ZAR 25.24 | −1.25% |
| 2026-10-01 | ZAR 2,020.61 | ZAR 1,974.78 | ZAR 45.83 | +2.32% |
| 2026-09-30 | ZAR 1,974.78 | ZAR 1,983.89 | ZAR 9.1 | −0.46% |
| 2026-09-29 | ZAR 1,983.89 | ZAR 1,959.41 | ZAR 24.47 | +1.25% |
| 2026-09-28 | ZAR 1,959.41 | ZAR 2,015.02 | ZAR 55.61 | −2.76% |
| 2026-09-27 | ZAR 2,015.02 | ZAR 2,019.75 | ZAR 4.73 | −0.23% |
| 2026-09-26 | ZAR 2,019.75 | ZAR 2,019.3 | ZAR 0.45 | +0.02% |
| 2026-09-25 | ZAR 2,019.3 | ZAR 2,032.8 | ZAR 13.51 | −0.66% |
| 2026-09-24 | ZAR 2,032.8 | ZAR 2,030.07 | ZAR 2.74 | +0.13% |
| 2026-09-23 | ZAR 2,030.07 | ZAR 2,043.13 | ZAR 13.06 | −0.64% |
| 2026-09-22 | ZAR 2,043.13 | ZAR 2,051.23 | ZAR 8.09 | −0.39% |
| 2026-09-21 | ZAR 2,051.23 | ZAR 2,057.89 | ZAR 6.66 | −0.32% |
| 2026-09-20 | ZAR 2,057.89 | ZAR 2,059.86 | ZAR 1.97 | −0.1% |
| 2026-09-19 | ZAR 2,059.86 | ZAR 2,059.8 | ZAR 0.06 | +0% |