سعر الذهب اليوم في اليابان – نقاء 900
سعر الذهب اليوم في الياباننقاء 900
JPY 20,248.56
99.40 (0.49%)نقاء 900
USD 128.28
1.45 (1.14%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – نقاء 900 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 20,248.56 | JPY 20,149.16 | JPY 99.4 | +0.49% |
| 2026-09-02 | JPY 20,149.16 | JPY 20,594.19 | JPY 445.03 | −2.16% |
| 2026-08-31 | JPY 20,594.19 | JPY 20,652.37 | JPY 58.18 | −0.28% |
| 2026-08-30 | JPY 20,652.37 | JPY 20,640.09 | JPY 12.28 | +0.06% |
| 2026-08-29 | JPY 20,640.09 | JPY 20,639.17 | JPY 0.93 | +0% |
| 2026-08-28 | JPY 20,639.17 | JPY 21,265.31 | JPY 626.14 | −2.94% |
| 2026-08-26 | JPY 21,265.31 | JPY 21,442.23 | JPY 176.91 | −0.83% |
| 2026-08-25 | JPY 21,442.23 | JPY 21,564.95 | JPY 122.72 | −0.57% |
| 2026-08-24 | JPY 21,564.95 | JPY 21,316.8 | JPY 248.15 | +1.16% |
| 2026-08-23 | JPY 21,316.8 | JPY 21,177.05 | JPY 139.75 | +0.66% |
| 2026-08-22 | JPY 21,177.05 | JPY 21,175.46 | JPY 1.59 | +0.01% |
| 2026-08-21 | JPY 21,175.46 | JPY 20,793.27 | JPY 382.19 | +1.84% |
| 2026-08-20 | JPY 20,793.27 | JPY 20,682.65 | JPY 110.62 | +0.53% |
| 2026-08-19 | JPY 20,682.65 | JPY 20,035.63 | JPY 647.02 | +3.23% |
| 2026-08-18 | JPY 20,035.63 | JPY 20,383.65 | JPY 348.03 | −1.71% |
| 2026-08-17 | JPY 20,383.65 | JPY 20,161.55 | JPY 222.1 | +1.1% |
| 2026-08-16 | JPY 20,161.55 | JPY 20,176.11 | JPY 14.56 | −0.07% |
| 2026-08-15 | JPY 20,176.11 | JPY 20,173.57 | JPY 2.54 | +0.01% |
| 2026-08-14 | JPY 20,173.57 | JPY 20,087.95 | JPY 85.62 | +0.43% |
| 2026-08-13 | JPY 20,087.95 | JPY 20,382.34 | JPY 294.4 | −1.44% |
| 2026-08-12 | JPY 20,382.34 | JPY 20,159.82 | JPY 222.53 | +1.1% |
| 2026-08-11 | JPY 20,159.82 | JPY 20,287.05 | JPY 127.24 | −0.63% |
| 2026-08-10 | JPY 20,287.05 | JPY 19,845.54 | JPY 441.51 | +2.22% |
| 2026-08-09 | JPY 19,845.54 | JPY 19,824.24 | JPY 21.3 | +0.11% |
| 2026-08-08 | JPY 19,824.24 | JPY 19,824.22 | JPY 0.03 | +0% |
| 2026-08-07 | JPY 19,824.22 | JPY 19,463.4 | JPY 360.82 | +1.85% |
| 2026-08-06 | JPY 19,463.4 | JPY 19,463.98 | JPY 0.58 | −0% |
| 2026-08-05 | JPY 19,463.98 | JPY 18,586.18 | JPY 877.8 | +4.72% |
| 2026-08-04 | JPY 18,586.18 | JPY 18,511.2 | JPY 74.98 | +0.41% |
| 2026-08-03 | JPY 18,511.2 | JPY 18,583.68 | JPY 72.48 | −0.39% |