سعر الذهب اليوم في اليابان – نقاء 900
سعر الذهب اليوم في الياباننقاء 900
JPY 19,044.33
0.68 (0.00%)نقاء 900
USD 120.52
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 19,044.33 | JPY 19,045.01 | JPY 0.68 | −0% |
| 2026-10-17 | JPY 19,045.01 | JPY 19,043.4 | JPY 1.61 | +0.01% |
| 2026-10-16 | JPY 19,043.4 | JPY 19,032.73 | JPY 10.67 | +0.06% |
| 2026-10-15 | JPY 19,032.73 | JPY 18,757.87 | JPY 274.86 | +1.47% |
| 2026-10-14 | JPY 18,757.87 | JPY 19,046.83 | JPY 288.96 | −1.52% |
| 2026-10-13 | JPY 19,046.83 | JPY 19,149.41 | JPY 102.58 | −0.54% |
| 2026-10-12 | JPY 19,149.41 | JPY 19,210.8 | JPY 61.39 | −0.32% |
| 2026-10-11 | JPY 19,210.8 | JPY 19,211.35 | JPY 0.55 | −0% |
| 2026-10-10 | JPY 19,211.35 | JPY 19,210.56 | JPY 0.79 | +0% |
| 2026-10-09 | JPY 19,210.56 | JPY 18,946.25 | JPY 264.3 | +1.4% |
| 2026-10-08 | JPY 18,946.25 | JPY 18,803.55 | JPY 142.71 | +0.76% |
| 2026-10-07 | JPY 18,803.55 | JPY 19,080.41 | JPY 276.87 | −1.45% |
| 2026-10-06 | JPY 19,080.41 | JPY 18,910.82 | JPY 169.6 | +0.9% |
| 2026-10-05 | JPY 18,910.82 | JPY 18,913.17 | JPY 2.36 | −0.01% |
| 2026-10-04 | JPY 18,913.17 | JPY 18,916.88 | JPY 3.71 | −0.02% |
| 2026-10-03 | JPY 18,916.88 | JPY 18,917.01 | JPY 0.12 | −0% |
| 2026-10-02 | JPY 18,917.01 | JPY 19,094.1 | JPY 177.09 | −0.93% |
| 2026-10-01 | JPY 19,094.1 | JPY 18,924.6 | JPY 169.5 | +0.9% |
| 2026-09-30 | JPY 18,924.6 | JPY 19,037.51 | JPY 112.91 | −0.59% |
| 2026-09-29 | JPY 19,037.51 | JPY 18,796.14 | JPY 241.36 | +1.28% |
| 2026-09-28 | JPY 18,796.14 | JPY 19,427.83 | JPY 631.68 | −3.25% |
| 2026-09-27 | JPY 19,427.83 | JPY 19,499.69 | JPY 71.86 | −0.37% |
| 2026-09-26 | JPY 19,499.69 | JPY 19,496.71 | JPY 2.98 | +0.02% |
| 2026-09-25 | JPY 19,496.71 | JPY 19,642.14 | JPY 145.43 | −0.74% |
| 2026-09-24 | JPY 19,642.14 | JPY 19,641.6 | JPY 0.54 | +0% |
| 2026-09-23 | JPY 19,641.6 | JPY 19,880.69 | JPY 239.09 | −1.2% |
| 2026-09-22 | JPY 19,880.69 | JPY 19,871.45 | JPY 9.24 | +0.05% |
| 2026-09-21 | JPY 19,871.45 | JPY 19,880.65 | JPY 9.2 | −0.05% |
| 2026-09-20 | JPY 19,880.65 | JPY 19,873.61 | JPY 7.03 | +0.04% |
| 2026-09-19 | JPY 19,873.61 | JPY 19,872.5 | JPY 1.11 | +0.01% |