سعر الذهب اليوم في رومانيا – نقاء 900
سعر الذهب اليوم في رومانيانقاء 900
RON 570.16
0.01 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-18 | RON 570.16 | RON 570.15 | RON 0.01 | +0% |
| 2026-10-17 | RON 570.15 | RON 570.16 | RON 0 | −0% |
| 2026-10-16 | RON 570.16 | RON 572.51 | RON 2.35 | −0.41% |
| 2026-10-15 | RON 572.51 | RON 566.21 | RON 6.3 | +1.11% |
| 2026-10-14 | RON 566.21 | RON 573.11 | RON 6.9 | −1.2% |
| 2026-10-13 | RON 573.11 | RON 577.67 | RON 4.56 | −0.79% |
| 2026-10-12 | RON 577.67 | RON 578.59 | RON 0.91 | −0.16% |
| 2026-10-11 | RON 578.59 | RON 578.44 | RON 0.15 | +0.03% |
| 2026-10-10 | RON 578.44 | RON 578.45 | RON 0.01 | −0% |
| 2026-10-09 | RON 578.45 | RON 571.3 | RON 7.14 | +1.25% |
| 2026-10-08 | RON 571.3 | RON 568.82 | RON 2.48 | +0.44% |
| 2026-10-07 | RON 568.82 | RON 572.77 | RON 3.95 | −0.69% |
| 2026-10-06 | RON 572.77 | RON 570.21 | RON 2.56 | +0.45% |
| 2026-10-05 | RON 570.21 | RON 568.8 | RON 1.41 | +0.25% |
| 2026-10-04 | RON 568.8 | RON 568.23 | RON 0.58 | +0.1% |
| 2026-10-03 | RON 568.23 | RON 568.27 | RON 0.04 | −0.01% |
| 2026-10-02 | RON 568.27 | RON 574.81 | RON 6.55 | −1.14% |
| 2026-10-01 | RON 574.81 | RON 559.74 | RON 15.07 | +2.69% |
| 2026-09-30 | RON 559.74 | RON 562.99 | RON 3.24 | −0.58% |
| 2026-09-29 | RON 562.99 | RON 554.22 | RON 8.77 | +1.58% |
| 2026-09-28 | RON 554.22 | RON 571.5 | RON 17.28 | −3.02% |
| 2026-09-27 | RON 571.5 | RON 573.96 | RON 2.47 | −0.43% |
| 2026-09-26 | RON 573.96 | RON 573.9 | RON 0.07 | +0.01% |
| 2026-09-25 | RON 573.9 | RON 573.65 | RON 0.24 | +0.04% |
| 2026-09-24 | RON 573.65 | RON 574.89 | RON 1.24 | −0.22% |
| 2026-09-23 | RON 574.89 | RON 582.01 | RON 7.12 | −1.22% |
| 2026-09-22 | RON 582.01 | RON 579.8 | RON 2.2 | +0.38% |
| 2026-09-21 | RON 579.8 | RON 580.33 | RON 0.52 | −0.09% |
| 2026-09-20 | RON 580.33 | RON 580.51 | RON 0.18 | −0.03% |
| 2026-09-19 | RON 580.51 | RON 580.49 | RON 0.01 | +0% |