سعر الذهب اليوم في المغرب – نقاء 900
سعر الذهب اليوم في المغربنقاء 900
MAD 1,174.68
0.94 (0.08%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – المغرب – شهر
| التاريخ | سعر اليوم MAD | سعر اليوم السابق MAD | التغير MAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | MAD 1,174.68 | MAD 1,175.62 | MAD 0.94 | −0.08% |
| 2026-10-17 | MAD 1,175.62 | MAD 1,175.6 | MAD 0.02 | +0% |
| 2026-10-16 | MAD 1,175.6 | MAD 1,174.94 | MAD 0.65 | +0.06% |
| 2026-10-15 | MAD 1,174.94 | MAD 1,170.1 | MAD 4.84 | +0.41% |
| 2026-10-14 | MAD 1,170.1 | MAD 1,179.52 | MAD 9.42 | −0.8% |
| 2026-10-13 | MAD 1,179.52 | MAD 1,175.1 | MAD 4.42 | +0.38% |
| 2026-10-12 | MAD 1,175.1 | MAD 1,183.56 | MAD 8.46 | −0.71% |
| 2026-10-11 | MAD 1,183.56 | MAD 1,182.8 | MAD 0.76 | +0.06% |
| 2026-10-10 | MAD 1,182.8 | MAD 1,182.81 | MAD 0.02 | −0% |
| 2026-10-09 | MAD 1,182.81 | MAD 1,189.18 | MAD 6.36 | −0.54% |
| 2026-10-08 | MAD 1,189.18 | MAD 1,186.91 | MAD 2.27 | +0.19% |
| 2026-10-07 | MAD 1,186.91 | MAD 1,201.84 | MAD 14.93 | −1.24% |
| 2026-10-06 | MAD 1,201.84 | MAD 1,196.28 | MAD 5.56 | +0.46% |
| 2026-10-05 | MAD 1,196.28 | MAD 1,190.41 | MAD 5.87 | +0.49% |
| 2026-10-04 | MAD 1,190.41 | MAD 1,191.17 | MAD 0.76 | −0.06% |
| 2026-10-03 | MAD 1,191.17 | MAD 1,191.28 | MAD 0.11 | −0.01% |
| 2026-10-02 | MAD 1,191.28 | MAD 1,185.59 | MAD 5.69 | +0.48% |
| 2026-10-01 | MAD 1,185.59 | MAD 1,167.84 | MAD 17.75 | +1.52% |
| 2026-09-30 | MAD 1,167.84 | MAD 1,171.46 | MAD 3.62 | −0.31% |
| 2026-09-29 | MAD 1,171.46 | MAD 1,152.31 | MAD 19.15 | +1.66% |
| 2026-09-28 | MAD 1,152.31 | MAD 1,183 | MAD 30.69 | −2.59% |
| 2026-09-27 | MAD 1,183 | MAD 1,190.35 | MAD 7.35 | −0.62% |
| 2026-09-26 | MAD 1,190.35 | MAD 1,189.18 | MAD 1.17 | +0.1% |
| 2026-09-25 | MAD 1,189.18 | MAD 1,188.93 | MAD 0.25 | +0.02% |
| 2026-09-24 | MAD 1,188.93 | MAD 1,190.94 | MAD 2.01 | −0.17% |
| 2026-09-23 | MAD 1,190.94 | MAD 1,207.41 | MAD 16.47 | −1.36% |
| 2026-09-22 | MAD 1,207.41 | MAD 1,204.53 | MAD 2.88 | +0.24% |
| 2026-09-21 | MAD 1,204.53 | MAD 1,202.6 | MAD 1.93 | +0.16% |
| 2026-09-20 | MAD 1,202.6 | MAD 1,205.55 | MAD 2.94 | −0.24% |
| 2026-09-19 | MAD 1,205.55 | MAD 1,205.5 | MAD 0.05 | +0% |