سعر الذهب اليوم في لبنان – نقاء 900
سعر الذهب اليوم في لبناننقاء 900
LBP 10,795,452.3
90.62 (0.00%)نقاء 900
USD 120.52
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | LBP 10,795,452.3 | LBP 10,795,361.68 | LBP 90.62 | +0% |
| 2026-10-17 | LBP 10,795,361.68 | LBP 10,791,287.4 | LBP 4,074.28 | +0.04% |
| 2026-10-16 | LBP 10,791,287.4 | LBP 10,773,354.94 | LBP 17,932.47 | +0.17% |
| 2026-10-15 | LBP 10,773,354.94 | LBP 10,626,748.45 | LBP 146,606.48 | +1.38% |
| 2026-10-14 | LBP 10,626,748.45 | LBP 10,769,650.22 | LBP 142,901.76 | −1.33% |
| 2026-10-13 | LBP 10,769,650.22 | LBP 10,819,184.85 | LBP 49,534.63 | −0.46% |
| 2026-10-12 | LBP 10,819,184.85 | LBP 10,873,737.05 | LBP 54,552.2 | −0.5% |
| 2026-10-11 | LBP 10,873,737.05 | LBP 10,867,003.23 | LBP 6,733.82 | +0.06% |
| 2026-10-10 | LBP 10,867,003.23 | LBP 10,866,838.68 | LBP 164.55 | +0% |
| 2026-10-09 | LBP 10,866,838.68 | LBP 10,732,530.55 | LBP 134,308.13 | +1.25% |
| 2026-10-08 | LBP 10,732,530.55 | LBP 10,658,296.01 | LBP 74,234.54 | +0.7% |
| 2026-10-07 | LBP 10,658,296.01 | LBP 10,800,879.29 | LBP 142,583.28 | −1.32% |
| 2026-10-06 | LBP 10,800,879.29 | LBP 10,707,681.92 | LBP 93,197.37 | +0.87% |
| 2026-10-05 | LBP 10,707,681.92 | LBP 10,726,859.22 | LBP 19,177.3 | −0.18% |
| 2026-10-04 | LBP 10,726,859.22 | LBP 10,723,439.54 | LBP 3,419.67 | +0.03% |
| 2026-10-03 | LBP 10,723,439.54 | LBP 10,731,611.85 | LBP 8,172.31 | −0.08% |
| 2026-10-02 | LBP 10,731,611.85 | LBP 10,835,826.08 | LBP 104,214.23 | −0.96% |
| 2026-10-01 | LBP 10,835,826.08 | LBP 10,768,629.74 | LBP 67,196.34 | +0.62% |
| 2026-09-30 | LBP 10,768,629.74 | LBP 10,830,433.51 | LBP 61,803.77 | −0.57% |
| 2026-09-29 | LBP 10,830,433.51 | LBP 10,694,198.23 | LBP 136,235.28 | +1.27% |
| 2026-09-28 | LBP 10,694,198.23 | LBP 11,039,770.57 | LBP 345,572.33 | −3.13% |
| 2026-09-27 | LBP 11,039,770.57 | LBP 11,097,789.69 | LBP 58,019.12 | −0.52% |
| 2026-09-26 | LBP 11,097,789.69 | LBP 11,093,166.64 | LBP 4,623.05 | +0.04% |
| 2026-09-25 | LBP 11,093,166.64 | LBP 11,074,751.73 | LBP 18,414.91 | +0.17% |
| 2026-09-24 | LBP 11,074,751.73 | LBP 11,106,195.41 | LBP 31,443.68 | −0.28% |
| 2026-09-23 | LBP 11,106,195.41 | LBP 11,307,810.91 | LBP 201,615.49 | −1.78% |
| 2026-09-22 | LBP 11,307,810.91 | LBP 11,307,101.35 | LBP 709.55 | +0.01% |
| 2026-09-21 | LBP 11,307,101.35 | LBP 11,328,045.11 | LBP 20,943.76 | −0.18% |
| 2026-09-20 | LBP 11,328,045.11 | LBP 11,339,101.38 | LBP 11,056.26 | −0.1% |
| 2026-09-19 | LBP 11,339,101.38 | LBP 11,342,505.31 | LBP 3,403.93 | −0.03% |