سعر الذهب اليوم في التشيك – نقاء 900
سعر الذهب اليوم في التشيكنقاء 900
CZK 2,608.88
0.03 (0.00%)نقاء 900
USD 120.52
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,608.88 | CZK 2,608.9 | CZK 0.03 | −0% |
| 2026-10-17 | CZK 2,608.9 | CZK 2,608.88 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,608.88 | CZK 2,612.05 | CZK 3.17 | −0.12% |
| 2026-10-15 | CZK 2,612.05 | CZK 2,585.36 | CZK 26.69 | +1.03% |
| 2026-10-14 | CZK 2,585.36 | CZK 2,615.52 | CZK 30.16 | −1.15% |
| 2026-10-13 | CZK 2,615.52 | CZK 2,637.55 | CZK 22.03 | −0.84% |
| 2026-10-12 | CZK 2,637.55 | CZK 2,643.56 | CZK 6.01 | −0.23% |
| 2026-10-11 | CZK 2,643.56 | CZK 2,640.71 | CZK 2.85 | +0.11% |
| 2026-10-10 | CZK 2,640.71 | CZK 2,640.79 | CZK 0.08 | −0% |
| 2026-10-09 | CZK 2,640.79 | CZK 2,606.01 | CZK 34.78 | +1.33% |
| 2026-10-08 | CZK 2,606.01 | CZK 2,594.48 | CZK 11.53 | +0.44% |
| 2026-10-07 | CZK 2,594.48 | CZK 2,614.38 | CZK 19.9 | −0.76% |
| 2026-10-06 | CZK 2,614.38 | CZK 2,610.11 | CZK 4.27 | +0.16% |
| 2026-10-05 | CZK 2,610.11 | CZK 2,604.4 | CZK 5.72 | +0.22% |
| 2026-10-04 | CZK 2,604.4 | CZK 2,602.02 | CZK 2.37 | +0.09% |
| 2026-10-03 | CZK 2,602.02 | CZK 2,602.44 | CZK 0.42 | −0.02% |
| 2026-10-02 | CZK 2,602.44 | CZK 2,631.05 | CZK 28.61 | −1.09% |
| 2026-10-01 | CZK 2,631.05 | CZK 2,591.98 | CZK 39.08 | +1.51% |
| 2026-09-30 | CZK 2,591.98 | CZK 2,605.63 | CZK 13.65 | −0.52% |
| 2026-09-29 | CZK 2,605.63 | CZK 2,562.35 | CZK 43.27 | +1.69% |
| 2026-09-28 | CZK 2,562.35 | CZK 2,641.3 | CZK 78.95 | −2.99% |
| 2026-09-27 | CZK 2,641.3 | CZK 2,651.51 | CZK 10.21 | −0.39% |
| 2026-09-26 | CZK 2,651.51 | CZK 2,651.2 | CZK 0.31 | +0.01% |
| 2026-09-25 | CZK 2,651.2 | CZK 2,652.87 | CZK 1.67 | −0.06% |
| 2026-09-24 | CZK 2,652.87 | CZK 2,660.99 | CZK 8.12 | −0.31% |
| 2026-09-23 | CZK 2,660.99 | CZK 2,685.47 | CZK 24.48 | −0.91% |
| 2026-09-22 | CZK 2,685.47 | CZK 2,679.37 | CZK 6.1 | +0.23% |
| 2026-09-21 | CZK 2,679.37 | CZK 2,684.25 | CZK 4.89 | −0.18% |
| 2026-09-20 | CZK 2,684.25 | CZK 2,683.72 | CZK 0.53 | +0.02% |
| 2026-09-19 | CZK 2,683.72 | CZK 2,683.91 | CZK 0.19 | −0.01% |