سعر الذهب اليوم في الولايات المتحدة – نقاء 900
سعر الذهب اليوم في الولايات المتحدةنقاء 900
USD 120.53
0.00 (0.00%)نقاء 900
USD 120.53
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 900 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 120.53 | USD 120.52 | USD 0 | +0% |
| 2026-10-17 | USD 120.52 | USD 120.52 | USD 0 | −0% |
| 2026-10-16 | USD 120.52 | USD 120.36 | USD 0.17 | +0.14% |
| 2026-10-15 | USD 120.36 | USD 118.68 | USD 1.67 | +1.41% |
| 2026-10-14 | USD 118.68 | USD 120.28 | USD 1.6 | −1.33% |
| 2026-10-13 | USD 120.28 | USD 120.8 | USD 0.52 | −0.43% |
| 2026-10-12 | USD 120.8 | USD 121.44 | USD 0.64 | −0.53% |
| 2026-10-11 | USD 121.44 | USD 121.37 | USD 0.07 | +0.06% |
| 2026-10-10 | USD 121.37 | USD 121.37 | USD 0 | −0% |
| 2026-10-09 | USD 121.37 | USD 119.85 | USD 1.52 | +1.26% |
| 2026-10-08 | USD 119.85 | USD 119.02 | USD 0.83 | +0.7% |
| 2026-10-07 | USD 119.02 | USD 120.58 | USD 1.56 | −1.29% |
| 2026-10-06 | USD 120.58 | USD 119.76 | USD 0.82 | +0.68% |
| 2026-10-05 | USD 119.76 | USD 119.93 | USD 0.17 | −0.14% |
| 2026-10-04 | USD 119.93 | USD 119.83 | USD 0.1 | +0.08% |
| 2026-10-03 | USD 119.83 | USD 119.84 | USD 0.01 | −0.01% |
| 2026-10-02 | USD 119.84 | USD 120.95 | USD 1.11 | −0.92% |
| 2026-10-01 | USD 120.95 | USD 120.23 | USD 0.72 | +0.6% |
| 2026-09-30 | USD 120.23 | USD 120.94 | USD 0.72 | −0.59% |
| 2026-09-29 | USD 120.94 | USD 119.44 | USD 1.5 | +1.26% |
| 2026-09-28 | USD 119.44 | USD 123.28 | USD 3.84 | −3.11% |
| 2026-09-27 | USD 123.28 | USD 123.99 | USD 0.71 | −0.57% |
| 2026-09-26 | USD 123.99 | USD 123.97 | USD 0.01 | +0.01% |
| 2026-09-25 | USD 123.97 | USD 123.68 | USD 0.29 | +0.23% |
| 2026-09-24 | USD 123.68 | USD 124.04 | USD 0.36 | −0.29% |
| 2026-09-23 | USD 124.04 | USD 126.26 | USD 2.22 | −1.76% |
| 2026-09-22 | USD 126.26 | USD 126.28 | USD 0.02 | −0.02% |
| 2026-09-21 | USD 126.28 | USD 126.6 | USD 0.32 | −0.25% |
| 2026-09-20 | USD 126.6 | USD 126.68 | USD 0.08 | −0.07% |
| 2026-09-19 | USD 126.68 | USD 126.68 | USD 0 | +0% |