Unze
1,455.45 (0.10%)1,502,041.06 KRW
Gestern: 1,500,585.6 KRW
Palladiumpreis heute in South Korea
Zuletzt aktualisiert:
Kilogramm
46,793.87 (0.10%)48,291,741.34 KRW
Gestern: 48,244,947.47 KRW
999 purity
46.75 (0.10%)48,243.45 KRW
Gestern: 48,196.7 KRW
950 purity
44.45 (0.10%)45,877.15 KRW
Gestern: 45,832.7 KRW
Historische Preisentwicklung
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Palladiumpreis heute in South Korea – platform.currency_names.KRW und US-Dollar
| Einheit oder Feinheit | Preis in KRW | Preis in USD |
|---|---|---|
| Unze | 1,502,041.06 KRW | 1,130.41 USD |
| Kilogramm | 48,291,741.34 KRW | 36,343.4 USD |
| 999 purity | 48,243.45 KRW | 36.31 USD |
| 950 purity | 45,877.15 KRW | 34.53 USD |
| 925 purity | 44,669.86 KRW | 33.62 USD |
| 900 purity | 43,462.57 KRW | 32.71 USD |
| 850 purity | 41,047.98 KRW | 30.89 USD |
| 800 purity | 38,633.39 KRW | 29.07 USD |
Entwicklung des Palladiumpreises pro Unze in South Korea über 30 Tage – platform.currency_names.KRW
| Datum | Heutiger Preis KRW | Vortag KRW | Änderung KRW | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,502,041.06 KRW | 1,500,585.6 KRW | 1,455.45 KRW | +0.1% |
| 2026-10-18 | 1,500,585.6 KRW | 1,486,444.39 KRW | 14,141.21 KRW | +0.95% |
| 2026-10-17 | 1,486,444.39 KRW | 1,486,364.21 KRW | 80.18 KRW | +0.01% |
| 2026-10-16 | 1,486,364.21 KRW | 1,515,955.8 KRW | 29,591.58 KRW | −1.95% |
| 2026-10-15 | 1,515,955.8 KRW | 1,473,652.55 KRW | 42,303.25 KRW | +2.87% |
| 2026-10-14 | 1,473,652.55 KRW | 1,510,700.7 KRW | 37,048.16 KRW | −2.45% |
| 2026-10-13 | 1,510,700.7 KRW | 1,528,553.54 KRW | 17,852.84 KRW | −1.17% |
| 2026-10-12 | 1,528,553.54 KRW | 1,555,272.08 KRW | 26,718.54 KRW | −1.72% |
| 2026-10-11 | 1,555,272.08 KRW | 1,541,641.27 KRW | 13,630.81 KRW | +0.88% |
| 2026-10-10 | 1,541,641.27 KRW | 1,541,547 KRW | 94.27 KRW | +0.01% |
| 2026-10-09 | 1,541,547 KRW | 1,522,158.17 KRW | 19,388.83 KRW | +1.27% |
| 2026-10-08 | 1,522,158.17 KRW | 1,505,192.92 KRW | 16,965.24 KRW | +1.13% |
| 2026-10-07 | 1,505,192.92 KRW | 1,570,192.67 KRW | 64,999.75 KRW | −4.14% |
| 2026-10-06 | 1,570,192.67 KRW | 1,577,187.51 KRW | 6,994.84 KRW | −0.44% |
| 2026-10-05 | 1,577,187.51 KRW | 1,581,852.6 KRW | 4,665.08 KRW | −0.29% |
| 2026-10-04 | 1,581,852.6 KRW | 1,572,327.72 KRW | 9,524.88 KRW | +0.61% |
| 2026-10-03 | 1,572,327.72 KRW | 1,572,420.13 KRW | 92.41 KRW | −0.01% |
| 2026-10-02 | 1,572,420.13 KRW | 1,610,723.65 KRW | 38,303.52 KRW | −2.38% |
| 2026-10-01 | 1,610,723.65 KRW | 1,638,133.04 KRW | 27,409.39 KRW | −1.67% |
| 2026-09-30 | 1,638,133.04 KRW | 1,664,358.86 KRW | 26,225.83 KRW | −1.58% |
| 2026-09-29 | 1,664,358.86 KRW | 1,653,645.74 KRW | 10,713.12 KRW | +0.65% |
| 2026-09-28 | 1,653,645.74 KRW | 1,706,420.45 KRW | 52,774.71 KRW | −3.09% |
| 2026-09-27 | 1,706,420.45 KRW | 1,723,154.59 KRW | 16,734.14 KRW | −0.97% |
| 2026-09-26 | 1,723,154.59 KRW | 1,723,094.96 KRW | 59.63 KRW | +0% |
| 2026-09-25 | 1,723,094.96 KRW | 1,737,293.65 KRW | 14,198.69 KRW | −0.82% |
| 2026-09-24 | 1,737,293.65 KRW | 1,733,075.37 KRW | 4,218.29 KRW | +0.24% |
| 2026-09-23 | 1,733,075.37 KRW | 1,783,052.33 KRW | 49,976.96 KRW | −2.8% |
| 2026-09-22 | 1,783,052.33 KRW | 1,812,771.43 KRW | 29,719.1 KRW | −1.64% |
| 2026-09-21 | 1,812,771.43 KRW | 1,815,335.56 KRW | 2,564.13 KRW | −0.14% |
| 2026-09-20 | 1,815,335.56 KRW | 1,809,920.15 KRW | 5,415.4 KRW | +0.3% |