Gold price today in United Arab Emirates – 14 karat
Gold price today in United Arab Emirates14 karat
286.92 AED
0.01 (0.00%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 286.92 AED | 286.91 AED | 0.01 AED | +0% |
| 2026-10-17 | 286.91 AED | 286.91 AED | 0 AED | −0% |
| 2026-10-16 | 286.91 AED | 286.52 AED | 0.39 AED | +0.14% |
| 2026-10-15 | 286.52 AED | 282.53 AED | 3.99 AED | +1.41% |
| 2026-10-14 | 282.53 AED | 286.33 AED | 3.8 AED | −1.33% |
| 2026-10-13 | 286.33 AED | 287.56 AED | 1.23 AED | −0.43% |
| 2026-10-12 | 287.56 AED | 289.1 AED | 1.55 AED | −0.53% |
| 2026-10-11 | 289.1 AED | 288.93 AED | 0.17 AED | +0.06% |
| 2026-10-10 | 288.93 AED | 288.94 AED | 0.01 AED | −0% |
| 2026-10-09 | 288.94 AED | 285.32 AED | 3.63 AED | +1.27% |
| 2026-10-08 | 285.32 AED | 283.33 AED | 1.99 AED | +0.7% |
| 2026-10-07 | 283.33 AED | 287.04 AED | 3.71 AED | −1.29% |
| 2026-10-06 | 287.04 AED | 285.09 AED | 1.95 AED | +0.68% |
| 2026-10-05 | 285.09 AED | 285.51 AED | 0.42 AED | −0.15% |
| 2026-10-04 | 285.51 AED | 285.28 AED | 0.23 AED | +0.08% |
| 2026-10-03 | 285.28 AED | 285.3 AED | 0.03 AED | −0.01% |
| 2026-10-02 | 285.3 AED | 287.91 AED | 2.6 AED | −0.9% |
| 2026-10-01 | 287.91 AED | 286.22 AED | 1.69 AED | +0.59% |
| 2026-09-30 | 286.22 AED | 287.93 AED | 1.71 AED | −0.59% |
| 2026-09-29 | 287.93 AED | 284.32 AED | 3.61 AED | +1.27% |
| 2026-09-28 | 284.32 AED | 293.47 AED | 9.15 AED | −3.12% |
| 2026-09-27 | 293.47 AED | 295.18 AED | 1.71 AED | −0.58% |
| 2026-09-26 | 295.18 AED | 295.15 AED | 0.03 AED | +0.01% |
| 2026-09-25 | 295.15 AED | 294.44 AED | 0.72 AED | +0.24% |
| 2026-09-24 | 294.44 AED | 295.28 AED | 0.85 AED | −0.29% |
| 2026-09-23 | 295.28 AED | 300.56 AED | 5.28 AED | −1.76% |
| 2026-09-22 | 300.56 AED | 300.62 AED | 0.05 AED | −0.02% |
| 2026-09-21 | 300.62 AED | 301.38 AED | 0.76 AED | −0.25% |
| 2026-09-20 | 301.38 AED | 301.58 AED | 0.21 AED | −0.07% |
| 2026-09-19 | 301.58 AED | 301.59 AED | 0 AED | −0% |