Gold price today in Sweden – 14 karat

14 karat

798.81 SEK

6.94 (0.88%)

14 karat

83.08 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	798.81 SEK	791.87 SEK	6.94 SEK	+0.88%
2026-09-02	791.87 SEK	799.95 SEK	8.08 SEK	−1.01%
2026-08-31	799.95 SEK	803.56 SEK	3.6 SEK	−0.45%
2026-08-30	803.56 SEK	801.95 SEK	1.61 SEK	+0.2%
2026-08-29	801.95 SEK	801.88 SEK	0.07 SEK	+0.01%
2026-08-28	801.88 SEK	825.05 SEK	23.17 SEK	−2.81%
2026-08-26	825.05 SEK	825.11 SEK	0.06 SEK	−0.01%
2026-08-25	825.11 SEK	833.61 SEK	8.5 SEK	−1.02%
2026-08-24	833.61 SEK	823.44 SEK	10.17 SEK	+1.24%
2026-08-23	823.44 SEK	817.51 SEK	5.93 SEK	+0.72%
2026-08-22	817.51 SEK	817.48 SEK	0.03 SEK	+0%
2026-08-21	817.48 SEK	803.31 SEK	14.18 SEK	+1.76%
2026-08-20	803.31 SEK	799.19 SEK	4.12 SEK	+0.52%
2026-08-19	799.19 SEK	776.11 SEK	23.09 SEK	+2.97%
2026-08-18	776.11 SEK	788.31 SEK	12.21 SEK	−1.55%
2026-08-17	788.31 SEK	781.11 SEK	7.21 SEK	+0.92%
2026-08-16	781.11 SEK	781.93 SEK	0.82 SEK	−0.1%
2026-08-15	781.93 SEK	781.83 SEK	0.1 SEK	+0.01%
2026-08-14	781.83 SEK	780.35 SEK	1.48 SEK	+0.19%
2026-08-13	780.35 SEK	794.02 SEK	13.67 SEK	−1.72%
2026-08-12	794.02 SEK	781.3 SEK	12.72 SEK	+1.63%
2026-08-11	781.3 SEK	783.72 SEK	2.42 SEK	−0.31%
2026-08-10	783.72 SEK	772.49 SEK	11.23 SEK	+1.45%
2026-08-09	772.49 SEK	771.69 SEK	0.8 SEK	+0.1%
2026-08-08	771.69 SEK	771.69 SEK	0 SEK	+0%
2026-08-07	771.69 SEK	757.52 SEK	14.16 SEK	+1.87%
2026-08-06	757.52 SEK	758.78 SEK	1.25 SEK	−0.17%
2026-08-05	758.78 SEK	727.25 SEK	31.53 SEK	+4.34%
2026-08-04	727.25 SEK	728.98 SEK	1.73 SEK	−0.24%
2026-08-03	728.98 SEK	725.77 SEK	3.2 SEK	+0.44%