Gold price today in Oman – 14 karat

14 karat

30.07 OMR

0.01 (0.03%)

14 karat

78.12 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-10-18	30.07 OMR	30.08 OMR	0.01 OMR	−0.03%
2026-10-17	30.08 OMR	30.08 OMR	0 OMR	−0%
2026-10-16	30.08 OMR	30.02 OMR	0.06 OMR	+0.19%
2026-10-15	30.02 OMR	29.62 OMR	0.4 OMR	+1.35%
2026-10-14	29.62 OMR	30.02 OMR	0.4 OMR	−1.33%
2026-10-13	30.02 OMR	30.14 OMR	0.12 OMR	−0.41%
2026-10-12	30.14 OMR	30.29 OMR	0.15 OMR	−0.5%
2026-10-11	30.29 OMR	30.29 OMR	0.01 OMR	+0.02%
2026-10-10	30.29 OMR	30.29 OMR	0 OMR	−0%
2026-10-09	30.29 OMR	29.9 OMR	0.39 OMR	+1.32%
2026-10-08	29.9 OMR	29.7 OMR	0.19 OMR	+0.64%
2026-10-07	29.7 OMR	30.09 OMR	0.39 OMR	−1.29%
2026-10-06	30.09 OMR	29.88 OMR	0.22 OMR	+0.72%
2026-10-05	29.88 OMR	29.9 OMR	0.03 OMR	−0.09%
2026-10-04	29.9 OMR	29.91 OMR	0 OMR	−0.01%
2026-10-03	29.91 OMR	29.91 OMR	0 OMR	−0.01%
2026-10-02	29.91 OMR	30.18 OMR	0.28 OMR	−0.92%
2026-10-01	30.18 OMR	30.01 OMR	0.18 OMR	+0.6%
2026-09-30	30.01 OMR	30.18 OMR	0.18 OMR	−0.59%
2026-09-29	30.18 OMR	29.81 OMR	0.38 OMR	+1.26%
2026-09-28	29.81 OMR	30.76 OMR	0.96 OMR	−3.1%
2026-09-27	30.76 OMR	30.94 OMR	0.18 OMR	−0.57%
2026-09-26	30.94 OMR	30.94 OMR	0 OMR	+0.01%
2026-09-25	30.94 OMR	30.86 OMR	0.07 OMR	+0.23%
2026-09-24	30.86 OMR	30.95 OMR	0.09 OMR	−0.29%
2026-09-23	30.95 OMR	31.51 OMR	0.56 OMR	−1.77%
2026-09-22	31.51 OMR	31.52 OMR	0.01 OMR	−0.02%
2026-09-21	31.52 OMR	31.59 OMR	0.08 OMR	−0.24%
2026-09-20	31.59 OMR	31.62 OMR	0.02 OMR	−0.07%
2026-09-19	31.62 OMR	31.62 OMR	0 OMR	+0%