Gold price today in Morocco – 14 karat
Gold price today in Morocco14 karat
761.37 MAD
0.61 (0.08%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 761.37 MAD | 761.97 MAD | 0.61 MAD | −0.08% |
| 2026-10-17 | 761.97 MAD | 761.96 MAD | 0.01 MAD | +0% |
| 2026-10-16 | 761.96 MAD | 761.54 MAD | 0.42 MAD | +0.06% |
| 2026-10-15 | 761.54 MAD | 758.4 MAD | 3.14 MAD | +0.41% |
| 2026-10-14 | 758.4 MAD | 764.5 MAD | 6.1 MAD | −0.8% |
| 2026-10-13 | 764.5 MAD | 761.64 MAD | 2.87 MAD | +0.38% |
| 2026-10-12 | 761.64 MAD | 767.12 MAD | 5.48 MAD | −0.71% |
| 2026-10-11 | 767.12 MAD | 766.63 MAD | 0.49 MAD | +0.06% |
| 2026-10-10 | 766.63 MAD | 766.64 MAD | 0.01 MAD | −0% |
| 2026-10-09 | 766.64 MAD | 770.76 MAD | 4.12 MAD | −0.54% |
| 2026-10-08 | 770.76 MAD | 769.29 MAD | 1.47 MAD | +0.19% |
| 2026-10-07 | 769.29 MAD | 778.97 MAD | 9.68 MAD | −1.24% |
| 2026-10-06 | 778.97 MAD | 775.36 MAD | 3.61 MAD | +0.46% |
| 2026-10-05 | 775.36 MAD | 771.56 MAD | 3.8 MAD | +0.49% |
| 2026-10-04 | 771.56 MAD | 772.06 MAD | 0.49 MAD | −0.06% |
| 2026-10-03 | 772.06 MAD | 772.13 MAD | 0.07 MAD | −0.01% |
| 2026-10-02 | 772.13 MAD | 768.44 MAD | 3.69 MAD | +0.48% |
| 2026-10-01 | 768.44 MAD | 756.93 MAD | 11.51 MAD | +1.52% |
| 2026-09-30 | 756.93 MAD | 759.28 MAD | 2.35 MAD | −0.31% |
| 2026-09-29 | 759.28 MAD | 746.87 MAD | 12.42 MAD | +1.66% |
| 2026-09-28 | 746.87 MAD | 766.76 MAD | 19.89 MAD | −2.59% |
| 2026-09-27 | 766.76 MAD | 771.52 MAD | 4.76 MAD | −0.62% |
| 2026-09-26 | 771.52 MAD | 770.76 MAD | 0.76 MAD | +0.1% |
| 2026-09-25 | 770.76 MAD | 770.6 MAD | 0.16 MAD | +0.02% |
| 2026-09-24 | 770.6 MAD | 771.91 MAD | 1.3 MAD | −0.17% |
| 2026-09-23 | 771.91 MAD | 782.58 MAD | 10.67 MAD | −1.36% |
| 2026-09-22 | 782.58 MAD | 780.72 MAD | 1.86 MAD | +0.24% |
| 2026-09-21 | 780.72 MAD | 779.46 MAD | 1.25 MAD | +0.16% |
| 2026-09-20 | 779.46 MAD | 781.37 MAD | 1.91 MAD | −0.24% |
| 2026-09-19 | 781.37 MAD | 781.34 MAD | 0.03 MAD | +0% |