Gold price today in South Korea – 14 karat
Gold price today in South Korea14 karat
104,274.36 KRW
4.21 (0.00%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 104,274.36 KRW | 104,278.57 KRW | 4.21 KRW | −0% |
| 2026-10-17 | 104,278.57 KRW | 104,273.12 KRW | 5.45 KRW | +0.01% |
| 2026-10-16 | 104,273.12 KRW | 104,591.13 KRW | 318.01 KRW | −0.3% |
| 2026-10-15 | 104,591.13 KRW | 103,209.21 KRW | 1,381.92 KRW | +1.34% |
| 2026-10-14 | 103,209.21 KRW | 104,629.54 KRW | 1,420.33 KRW | −1.36% |
| 2026-10-13 | 104,629.54 KRW | 104,512.16 KRW | 117.38 KRW | +0.11% |
| 2026-10-12 | 104,512.16 KRW | 105,621.86 KRW | 1,109.71 KRW | −1.05% |
| 2026-10-11 | 105,621.86 KRW | 105,480.05 KRW | 141.81 KRW | +0.13% |
| 2026-10-10 | 105,480.05 KRW | 105,475.42 KRW | 4.64 KRW | +0% |
| 2026-10-09 | 105,475.42 KRW | 104,319.67 KRW | 1,155.75 KRW | +1.11% |
| 2026-10-08 | 104,319.67 KRW | 103,390.32 KRW | 929.35 KRW | +0.9% |
| 2026-10-07 | 103,390.32 KRW | 104,553.47 KRW | 1,163.15 KRW | −1.11% |
| 2026-10-06 | 104,553.47 KRW | 104,213.12 KRW | 340.35 KRW | +0.33% |
| 2026-10-05 | 104,213.12 KRW | 104,432.63 KRW | 219.51 KRW | −0.21% |
| 2026-10-04 | 104,432.63 KRW | 104,331.16 KRW | 101.47 KRW | +0.1% |
| 2026-10-03 | 104,331.16 KRW | 104,344.85 KRW | 13.69 KRW | −0.01% |
| 2026-10-02 | 104,344.85 KRW | 106,626.06 KRW | 2,281.21 KRW | −2.14% |
| 2026-10-01 | 106,626.06 KRW | 105,814.77 KRW | 811.29 KRW | +0.77% |
| 2026-09-30 | 105,814.77 KRW | 106,042.65 KRW | 227.88 KRW | −0.21% |
| 2026-09-29 | 106,042.65 KRW | 105,258.3 KRW | 784.35 KRW | +0.75% |
| 2026-09-28 | 105,258.3 KRW | 108,305.91 KRW | 3,047.62 KRW | −2.81% |
| 2026-09-27 | 108,305.91 KRW | 108,944.59 KRW | 638.68 KRW | −0.59% |
| 2026-09-26 | 108,944.59 KRW | 108,928.17 KRW | 16.42 KRW | +0.02% |
| 2026-09-25 | 108,928.17 KRW | 109,674.8 KRW | 746.63 KRW | −0.68% |
| 2026-09-24 | 109,674.8 KRW | 109,833.56 KRW | 158.76 KRW | −0.14% |
| 2026-09-23 | 109,833.56 KRW | 110,920.18 KRW | 1,086.62 KRW | −0.98% |
| 2026-09-22 | 110,920.18 KRW | 112,520.45 KRW | 1,600.26 KRW | −1.42% |
| 2026-09-21 | 112,520.45 KRW | 113,718.94 KRW | 1,198.5 KRW | −1.05% |
| 2026-09-20 | 113,718.94 KRW | 113,838.87 KRW | 119.93 KRW | −0.11% |
| 2026-09-19 | 113,838.87 KRW | 113,819.24 KRW | 19.63 KRW | +0.02% |