Gold price today in Japan – 14 karat

Gold price today in Japan

14 karat

13,117.21 JPY

57.57 (0.44%)

14 karat

83.09 USD

0.88 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 14 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	13,117.21 JPY	13,059.64 JPY	57.57 JPY	+0.44%
2026-09-02	13,059.64 JPY	13,348.08 JPY	288.44 JPY	−2.16%
2026-08-31	13,348.08 JPY	13,385.79 JPY	37.71 JPY	−0.28%
2026-08-30	13,385.79 JPY	13,377.84 JPY	7.96 JPY	+0.06%
2026-08-29	13,377.84 JPY	13,377.24 JPY	0.6 JPY	+0%
2026-08-28	13,377.24 JPY	13,783.07 JPY	405.83 JPY	−2.94%
2026-08-26	13,783.07 JPY	13,897.74 JPY	114.67 JPY	−0.83%
2026-08-25	13,897.74 JPY	13,977.28 JPY	79.54 JPY	−0.57%
2026-08-24	13,977.28 JPY	13,816.44 JPY	160.84 JPY	+1.16%
2026-08-23	13,816.44 JPY	13,725.86 JPY	90.58 JPY	+0.66%
2026-08-22	13,725.86 JPY	13,724.83 JPY	1.03 JPY	+0.01%
2026-08-21	13,724.83 JPY	13,477.12 JPY	247.72 JPY	+1.84%
2026-08-20	13,477.12 JPY	13,405.42 JPY	71.7 JPY	+0.53%
2026-08-19	13,405.42 JPY	12,986.05 JPY	419.37 JPY	+3.23%
2026-08-18	12,986.05 JPY	13,211.63 JPY	225.57 JPY	−1.71%
2026-08-17	13,211.63 JPY	13,067.67 JPY	143.95 JPY	+1.1%
2026-08-16	13,067.67 JPY	13,077.11 JPY	9.44 JPY	−0.07%
2026-08-15	13,077.11 JPY	13,075.46 JPY	1.65 JPY	+0.01%
2026-08-14	13,075.46 JPY	13,019.97 JPY	55.49 JPY	+0.43%
2026-08-13	13,019.97 JPY	13,210.78 JPY	190.81 JPY	−1.44%
2026-08-12	13,210.78 JPY	13,066.55 JPY	144.23 JPY	+1.1%
2026-08-11	13,066.55 JPY	13,149.02 JPY	82.47 JPY	−0.63%
2026-08-10	13,149.02 JPY	12,862.85 JPY	286.17 JPY	+2.22%
2026-08-09	12,862.85 JPY	12,849.05 JPY	13.8 JPY	+0.11%
2026-08-08	12,849.05 JPY	12,849.03 JPY	0.02 JPY	+0%
2026-08-07	12,849.03 JPY	12,615.16 JPY	233.87 JPY	+1.85%
2026-08-06	12,615.16 JPY	12,615.54 JPY	0.38 JPY	−0%
2026-08-05	12,615.54 JPY	12,046.6 JPY	568.94 JPY	+4.72%
2026-08-04	12,046.6 JPY	11,998 JPY	48.6 JPY	+0.41%
2026-08-03	11,998 JPY	12,044.98 JPY	46.98 JPY	−0.39%