Gold price today in Malaysia – 14 karat
Gold price today in Malaysia14 karat
318.92 MYR
0.00 (0.00%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 318.92 MYR | 318.92 MYR | 0 MYR | +0% |
| 2026-10-17 | 318.92 MYR | 318.91 MYR | 0.01 MYR | +0% |
| 2026-10-16 | 318.91 MYR | 318.5 MYR | 0.41 MYR | +0.13% |
| 2026-10-15 | 318.5 MYR | 314.11 MYR | 4.39 MYR | +1.4% |
| 2026-10-14 | 314.11 MYR | 318.49 MYR | 4.38 MYR | −1.37% |
| 2026-10-13 | 318.49 MYR | 319.82 MYR | 1.33 MYR | −0.42% |
| 2026-10-12 | 319.82 MYR | 321.56 MYR | 1.74 MYR | −0.54% |
| 2026-10-11 | 321.56 MYR | 321.38 MYR | 0.18 MYR | +0.06% |
| 2026-10-10 | 321.38 MYR | 321.42 MYR | 0.04 MYR | −0.01% |
| 2026-10-09 | 321.42 MYR | 317.8 MYR | 3.62 MYR | +1.14% |
| 2026-10-08 | 317.8 MYR | 315.26 MYR | 2.54 MYR | +0.81% |
| 2026-10-07 | 315.26 MYR | 319.29 MYR | 4.04 MYR | −1.26% |
| 2026-10-06 | 319.29 MYR | 317.21 MYR | 2.09 MYR | +0.66% |
| 2026-10-05 | 317.21 MYR | 317.54 MYR | 0.33 MYR | −0.11% |
| 2026-10-04 | 317.54 MYR | 317.27 MYR | 0.27 MYR | +0.09% |
| 2026-10-03 | 317.27 MYR | 317.3 MYR | 0.03 MYR | −0.01% |
| 2026-10-02 | 317.3 MYR | 320.27 MYR | 2.97 MYR | −0.93% |
| 2026-10-01 | 320.27 MYR | 317.94 MYR | 2.32 MYR | +0.73% |
| 2026-09-30 | 317.94 MYR | 320.05 MYR | 2.11 MYR | −0.66% |
| 2026-09-29 | 320.05 MYR | 316.15 MYR | 3.91 MYR | +1.24% |
| 2026-09-28 | 316.15 MYR | 325.54 MYR | 9.4 MYR | −2.89% |
| 2026-09-27 | 325.54 MYR | 327.4 MYR | 1.86 MYR | −0.57% |
| 2026-09-26 | 327.4 MYR | 327.36 MYR | 0.04 MYR | +0.01% |
| 2026-09-25 | 327.36 MYR | 327.57 MYR | 0.21 MYR | −0.06% |
| 2026-09-24 | 327.57 MYR | 328.02 MYR | 0.45 MYR | −0.14% |
| 2026-09-23 | 328.02 MYR | 333.51 MYR | 5.5 MYR | −1.65% |
| 2026-09-22 | 333.51 MYR | 333.77 MYR | 0.25 MYR | −0.08% |
| 2026-09-21 | 333.77 MYR | 334.97 MYR | 1.2 MYR | −0.36% |
| 2026-09-20 | 334.97 MYR | 335.15 MYR | 0.18 MYR | −0.05% |
| 2026-09-19 | 335.15 MYR | 335.14 MYR | 0.01 MYR | +0% |