Gold price today in Romania – 14 karat

14 karat

376.57 RON

3.67 (0.98%)

14 karat

83.09 USD

0.88 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	376.57 RON	372.89 RON	3.67 RON	+0.98%
2026-09-02	372.89 RON	378.2 RON	5.3 RON	−1.4%
2026-08-31	378.2 RON	381 RON	2.81 RON	−0.74%
2026-08-30	381 RON	379.33 RON	1.67 RON	+0.44%
2026-08-29	379.33 RON	379.3 RON	0.03 RON	+0.01%
2026-08-28	379.3 RON	390.59 RON	11.29 RON	−2.89%
2026-08-26	390.59 RON	393.01 RON	2.42 RON	−0.62%
2026-08-25	393.01 RON	395.42 RON	2.41 RON	−0.61%
2026-08-24	395.42 RON	391.17 RON	4.25 RON	+1.09%
2026-08-23	391.17 RON	388.41 RON	2.76 RON	+0.71%
2026-08-22	388.41 RON	388.4 RON	0.01 RON	+0%
2026-08-21	388.4 RON	380.89 RON	7.5 RON	+1.97%
2026-08-20	380.89 RON	380.44 RON	0.46 RON	+0.12%
2026-08-19	380.44 RON	368.76 RON	11.67 RON	+3.17%
2026-08-18	368.76 RON	374.76 RON	6 RON	−1.6%
2026-08-17	374.76 RON	371.75 RON	3.01 RON	+0.81%
2026-08-16	371.75 RON	371.55 RON	0.2 RON	+0.05%
2026-08-15	371.55 RON	371.53 RON	0.02 RON	+0%
2026-08-14	371.53 RON	370.69 RON	0.84 RON	+0.23%
2026-08-13	370.69 RON	376.45 RON	5.76 RON	−1.53%
2026-08-12	376.45 RON	372.57 RON	3.87 RON	+1.04%
2026-08-11	372.57 RON	375.22 RON	2.65 RON	−0.71%
2026-08-10	375.22 RON	369.84 RON	5.38 RON	+1.45%
2026-08-09	369.84 RON	369.4 RON	0.45 RON	+0.12%
2026-08-08	369.4 RON	369.4 RON	0 RON	+0%
2026-08-07	369.4 RON	363.11 RON	6.29 RON	+1.73%
2026-08-06	363.11 RON	363.22 RON	0.12 RON	−0.03%
2026-08-05	363.22 RON	347.67 RON	15.56 RON	+4.47%
2026-08-04	347.67 RON	347.43 RON	0.24 RON	+0.07%
2026-08-03	347.43 RON	347.31 RON	0.12 RON	+0.03%