Gold price today in Romania – 14 karat
Gold price today in Romania14 karat
369.6 RON
0.05 (0.01%)14 karat
78.13 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 369.6 RON | 369.54 RON | 0.05 RON | +0.01% |
| 2026-10-17 | 369.54 RON | 369.55 RON | 0 RON | −0% |
| 2026-10-16 | 369.55 RON | 371.07 RON | 1.52 RON | −0.41% |
| 2026-10-15 | 371.07 RON | 366.99 RON | 4.08 RON | +1.11% |
| 2026-10-14 | 366.99 RON | 371.46 RON | 4.48 RON | −1.2% |
| 2026-10-13 | 371.46 RON | 374.42 RON | 2.95 RON | −0.79% |
| 2026-10-12 | 374.42 RON | 375.01 RON | 0.59 RON | −0.16% |
| 2026-10-11 | 375.01 RON | 374.91 RON | 0.1 RON | +0.03% |
| 2026-10-10 | 374.91 RON | 374.92 RON | 0.01 RON | −0% |
| 2026-10-09 | 374.92 RON | 370.29 RON | 4.63 RON | +1.25% |
| 2026-10-08 | 370.29 RON | 368.68 RON | 1.61 RON | +0.44% |
| 2026-10-07 | 368.68 RON | 371.24 RON | 2.56 RON | −0.69% |
| 2026-10-06 | 371.24 RON | 369.58 RON | 1.66 RON | +0.45% |
| 2026-10-05 | 369.58 RON | 368.67 RON | 0.91 RON | +0.25% |
| 2026-10-04 | 368.67 RON | 368.29 RON | 0.37 RON | +0.1% |
| 2026-10-03 | 368.29 RON | 368.32 RON | 0.03 RON | −0.01% |
| 2026-10-02 | 368.32 RON | 372.56 RON | 4.24 RON | −1.14% |
| 2026-10-01 | 372.56 RON | 362.8 RON | 9.77 RON | +2.69% |
| 2026-09-30 | 362.8 RON | 364.9 RON | 2.1 RON | −0.58% |
| 2026-09-29 | 364.9 RON | 359.21 RON | 5.68 RON | +1.58% |
| 2026-09-28 | 359.21 RON | 370.41 RON | 11.2 RON | −3.02% |
| 2026-09-27 | 370.41 RON | 372.01 RON | 1.6 RON | −0.43% |
| 2026-09-26 | 372.01 RON | 371.97 RON | 0.04 RON | +0.01% |
| 2026-09-25 | 371.97 RON | 371.81 RON | 0.16 RON | +0.04% |
| 2026-09-24 | 371.81 RON | 372.62 RON | 0.8 RON | −0.22% |
| 2026-09-23 | 372.62 RON | 377.23 RON | 4.61 RON | −1.22% |
| 2026-09-22 | 377.23 RON | 375.8 RON | 1.43 RON | +0.38% |
| 2026-09-21 | 375.8 RON | 376.14 RON | 0.34 RON | −0.09% |
| 2026-09-20 | 376.14 RON | 376.25 RON | 0.12 RON | −0.03% |
| 2026-09-19 | 376.25 RON | 376.25 RON | 0.01 RON | +0% |