Gold price today in South Africa – 14 karat
Gold price today in South Africa14 karat
1,287.92 ZAR
0.19 (0.01%)14 karat
78.13 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,287.92 ZAR | 1,287.72 ZAR | 0.19 ZAR | +0.01% |
| 2026-10-17 | 1,287.72 ZAR | 1,287.72 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 1,287.72 ZAR | 1,288.55 ZAR | 0.83 ZAR | −0.06% |
| 2026-10-15 | 1,288.55 ZAR | 1,276.42 ZAR | 12.13 ZAR | +0.95% |
| 2026-10-14 | 1,276.42 ZAR | 1,285.2 ZAR | 8.78 ZAR | −0.68% |
| 2026-10-13 | 1,285.2 ZAR | 1,295.78 ZAR | 10.58 ZAR | −0.82% |
| 2026-10-12 | 1,295.78 ZAR | 1,298.93 ZAR | 3.14 ZAR | −0.24% |
| 2026-10-11 | 1,298.93 ZAR | 1,298.52 ZAR | 0.41 ZAR | +0.03% |
| 2026-10-10 | 1,298.52 ZAR | 1,298.56 ZAR | 0.04 ZAR | −0% |
| 2026-10-09 | 1,298.56 ZAR | 1,288.43 ZAR | 10.12 ZAR | +0.79% |
| 2026-10-08 | 1,288.43 ZAR | 1,282.78 ZAR | 5.65 ZAR | +0.44% |
| 2026-10-07 | 1,282.78 ZAR | 1,292.62 ZAR | 9.83 ZAR | −0.76% |
| 2026-10-06 | 1,292.62 ZAR | 1,292.28 ZAR | 0.33 ZAR | +0.03% |
| 2026-10-05 | 1,292.28 ZAR | 1,294.01 ZAR | 1.73 ZAR | −0.13% |
| 2026-10-04 | 1,294.01 ZAR | 1,293.3 ZAR | 0.72 ZAR | +0.06% |
| 2026-10-03 | 1,293.3 ZAR | 1,293.3 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 1,293.3 ZAR | 1,309.65 ZAR | 16.36 ZAR | −1.25% |
| 2026-10-01 | 1,309.65 ZAR | 1,279.95 ZAR | 29.7 ZAR | +2.32% |
| 2026-09-30 | 1,279.95 ZAR | 1,285.85 ZAR | 5.9 ZAR | −0.46% |
| 2026-09-29 | 1,285.85 ZAR | 1,269.99 ZAR | 15.86 ZAR | +1.25% |
| 2026-09-28 | 1,269.99 ZAR | 1,306.03 ZAR | 36.04 ZAR | −2.76% |
| 2026-09-27 | 1,306.03 ZAR | 1,309.1 ZAR | 3.07 ZAR | −0.23% |
| 2026-09-26 | 1,309.1 ZAR | 1,308.8 ZAR | 0.29 ZAR | +0.02% |
| 2026-09-25 | 1,308.8 ZAR | 1,317.56 ZAR | 8.75 ZAR | −0.66% |
| 2026-09-24 | 1,317.56 ZAR | 1,315.79 ZAR | 1.77 ZAR | +0.13% |
| 2026-09-23 | 1,315.79 ZAR | 1,324.25 ZAR | 8.47 ZAR | −0.64% |
| 2026-09-22 | 1,324.25 ZAR | 1,329.5 ZAR | 5.25 ZAR | −0.39% |
| 2026-09-21 | 1,329.5 ZAR | 1,333.81 ZAR | 4.32 ZAR | −0.32% |
| 2026-09-20 | 1,333.81 ZAR | 1,335.09 ZAR | 1.28 ZAR | −0.1% |
| 2026-09-19 | 1,335.09 ZAR | 1,335.05 ZAR | 0.04 ZAR | +0% |