Gold price today in South Africa – 14 karat
Gold price today in South Africa14 karat
1,332.9 ZAR
12.17 (0.92%)14 karat
83.08 USD
0.87 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 14 karat – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1,332.9 ZAR | 1,320.73 ZAR | 12.17 ZAR | +0.92% |
| 2026-09-02 | 1,320.73 ZAR | 1,345.15 ZAR | 24.42 ZAR | −1.82% |
| 2026-08-31 | 1,345.15 ZAR | 1,352.88 ZAR | 7.73 ZAR | −0.57% |
| 2026-08-30 | 1,352.88 ZAR | 1,351.56 ZAR | 1.31 ZAR | +0.1% |
| 2026-08-29 | 1,351.56 ZAR | 1,351.3 ZAR | 0.26 ZAR | +0.02% |
| 2026-08-28 | 1,351.3 ZAR | 1,382.21 ZAR | 30.9 ZAR | −2.24% |
| 2026-08-26 | 1,382.21 ZAR | 1,389.9 ZAR | 7.7 ZAR | −0.55% |
| 2026-08-25 | 1,389.9 ZAR | 1,405.81 ZAR | 15.9 ZAR | −1.13% |
| 2026-08-24 | 1,405.81 ZAR | 1,391.08 ZAR | 14.72 ZAR | +1.06% |
| 2026-08-23 | 1,391.08 ZAR | 1,383.24 ZAR | 7.84 ZAR | +0.57% |
| 2026-08-22 | 1,383.24 ZAR | 1,382.85 ZAR | 0.4 ZAR | +0.03% |
| 2026-08-21 | 1,382.85 ZAR | 1,365.89 ZAR | 16.96 ZAR | +1.24% |
| 2026-08-20 | 1,365.89 ZAR | 1,363 ZAR | 2.89 ZAR | +0.21% |
| 2026-08-19 | 1,363 ZAR | 1,323.56 ZAR | 39.44 ZAR | +2.98% |
| 2026-08-18 | 1,323.56 ZAR | 1,345.15 ZAR | 21.58 ZAR | −1.6% |
| 2026-08-17 | 1,345.15 ZAR | 1,328.61 ZAR | 16.54 ZAR | +1.25% |
| 2026-08-16 | 1,328.61 ZAR | 1,328.08 ZAR | 0.52 ZAR | +0.04% |
| 2026-08-15 | 1,328.08 ZAR | 1,328.8 ZAR | 0.72 ZAR | −0.05% |
| 2026-08-14 | 1,328.8 ZAR | 1,321.55 ZAR | 7.26 ZAR | +0.55% |
| 2026-08-13 | 1,321.55 ZAR | 1,337.75 ZAR | 16.21 ZAR | −1.21% |
| 2026-08-12 | 1,337.75 ZAR | 1,328.73 ZAR | 9.02 ZAR | +0.68% |
| 2026-08-11 | 1,328.73 ZAR | 1,337.62 ZAR | 8.89 ZAR | −0.66% |
| 2026-08-10 | 1,337.62 ZAR | 1,315.5 ZAR | 22.13 ZAR | +1.68% |
| 2026-08-09 | 1,315.5 ZAR | 1,314.03 ZAR | 1.46 ZAR | +0.11% |
| 2026-08-08 | 1,314.03 ZAR | 1,314.03 ZAR | 0 ZAR | +0% |
| 2026-08-07 | 1,314.03 ZAR | 1,302.32 ZAR | 11.72 ZAR | +0.9% |
| 2026-08-06 | 1,302.32 ZAR | 1,305.25 ZAR | 2.94 ZAR | −0.22% |
| 2026-08-05 | 1,305.25 ZAR | 1,251.37 ZAR | 53.88 ZAR | +4.31% |
| 2026-08-04 | 1,251.37 ZAR | 1,259.08 ZAR | 7.7 ZAR | −0.61% |
| 2026-08-03 | 1,259.08 ZAR | 1,257.72 ZAR | 1.36 ZAR | +0.11% |