Gold price today in Australia – 14 karat

14 karat

115.88 AUD

1.15 (1.01%)

14 karat

83.08 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	115.88 AUD	114.73 AUD	1.15 AUD	+1.01%
2026-09-02	114.73 AUD	116.45 AUD	1.72 AUD	−1.48%
2026-08-31	116.45 AUD	116.83 AUD	0.38 AUD	−0.32%
2026-08-30	116.83 AUD	116.69 AUD	0.14 AUD	+0.12%
2026-08-29	116.69 AUD	116.66 AUD	0.02 AUD	+0.02%
2026-08-28	116.66 AUD	120.65 AUD	3.99 AUD	−3.31%
2026-08-26	120.65 AUD	121.8 AUD	1.15 AUD	−0.95%
2026-08-25	121.8 AUD	122.76 AUD	0.96 AUD	−0.78%
2026-08-24	122.76 AUD	121.25 AUD	1.51 AUD	+1.25%
2026-08-23	121.25 AUD	120.39 AUD	0.86 AUD	+0.71%
2026-08-22	120.39 AUD	120.39 AUD	0 AUD	+0%
2026-08-21	120.39 AUD	119.03 AUD	1.36 AUD	+1.15%
2026-08-20	119.03 AUD	118.86 AUD	0.17 AUD	+0.14%
2026-08-19	118.86 AUD	114.96 AUD	3.9 AUD	+3.39%
2026-08-18	114.96 AUD	116.61 AUD	1.65 AUD	−1.42%
2026-08-17	116.61 AUD	115.8 AUD	0.81 AUD	+0.7%
2026-08-16	115.8 AUD	115.88 AUD	0.07 AUD	−0.06%
2026-08-15	115.88 AUD	115.88 AUD	0 AUD	+0%
2026-08-14	115.88 AUD	115.56 AUD	0.31 AUD	+0.27%
2026-08-13	115.56 AUD	117.35 AUD	1.78 AUD	−1.52%
2026-08-12	117.35 AUD	116.16 AUD	1.19 AUD	+1.02%
2026-08-11	116.16 AUD	117.09 AUD	0.94 AUD	−0.8%
2026-08-10	117.09 AUD	115.27 AUD	1.83 AUD	+1.58%
2026-08-09	115.27 AUD	115.22 AUD	0.04 AUD	+0.04%
2026-08-08	115.22 AUD	115.22 AUD	0 AUD	−0%
2026-08-07	115.22 AUD	113.22 AUD	2.01 AUD	+1.77%
2026-08-06	113.22 AUD	113.36 AUD	0.14 AUD	−0.13%
2026-08-05	113.36 AUD	108.41 AUD	4.95 AUD	+4.56%
2026-08-04	108.41 AUD	108.86 AUD	0.45 AUD	−0.41%
2026-08-03	108.86 AUD	108.39 AUD	0.47 AUD	+0.43%