Gold price today in Australia – 14 karat

14 karat

112.46 AUD

0.00 (0.00%)

14 karat

78.12 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-18	112.46 AUD	112.46 AUD	0 AUD	−0%
2026-10-17	112.46 AUD	112.46 AUD	0 AUD	−0%
2026-10-16	112.46 AUD	112.77 AUD	0.31 AUD	−0.27%
2026-10-15	112.77 AUD	110.27 AUD	2.51 AUD	+2.27%
2026-10-14	110.27 AUD	111.64 AUD	1.37 AUD	−1.23%
2026-10-13	111.64 AUD	112.54 AUD	0.9 AUD	−0.8%
2026-10-12	112.54 AUD	112.65 AUD	0.11 AUD	−0.1%
2026-10-11	112.65 AUD	112.63 AUD	0.02 AUD	+0.02%
2026-10-10	112.63 AUD	112.64 AUD	0.01 AUD	−0.01%
2026-10-09	112.64 AUD	111.61 AUD	1.03 AUD	+0.92%
2026-10-08	111.61 AUD	110.8 AUD	0.81 AUD	+0.73%
2026-10-07	110.8 AUD	111.95 AUD	1.15 AUD	−1.03%
2026-10-06	111.95 AUD	111.37 AUD	0.57 AUD	+0.52%
2026-10-05	111.37 AUD	111.8 AUD	0.42 AUD	−0.38%
2026-10-04	111.8 AUD	111.66 AUD	0.14 AUD	+0.12%
2026-10-03	111.66 AUD	111.67 AUD	0.01 AUD	−0.01%
2026-10-02	111.67 AUD	113.15 AUD	1.48 AUD	−1.31%
2026-10-01	113.15 AUD	112.17 AUD	0.98 AUD	+0.87%
2026-09-30	112.17 AUD	112.2 AUD	0.03 AUD	−0.03%
2026-09-29	112.2 AUD	110.35 AUD	1.84 AUD	+1.67%
2026-09-28	110.35 AUD	113.98 AUD	3.63 AUD	−3.18%
2026-09-27	113.98 AUD	114.42 AUD	0.44 AUD	−0.38%
2026-09-26	114.42 AUD	114.41 AUD	0.01 AUD	+0.01%
2026-09-25	114.41 AUD	114.38 AUD	0.03 AUD	+0.03%
2026-09-24	114.38 AUD	114.25 AUD	0.13 AUD	+0.11%
2026-09-23	114.25 AUD	115.06 AUD	0.81 AUD	−0.7%
2026-09-22	115.06 AUD	114.97 AUD	0.09 AUD	+0.07%
2026-09-21	114.97 AUD	115.22 AUD	0.25 AUD	−0.22%
2026-09-20	115.22 AUD	115.21 AUD	0.01 AUD	+0.01%
2026-09-19	115.21 AUD	115.25 AUD	0.04 AUD	−0.03%