Gold price today in Mexico – 14 karat
Gold price today in Mexico14 karat
1,444.69 MXN
0.03 (0.00%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,444.69 MXN | 1,444.66 MXN | 0.03 MXN | +0% |
| 2026-10-17 | 1,444.66 MXN | 1,444.66 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 1,444.66 MXN | 1,438.78 MXN | 5.88 MXN | +0.41% |
| 2026-10-15 | 1,438.78 MXN | 1,421.35 MXN | 17.43 MXN | +1.23% |
| 2026-10-14 | 1,421.35 MXN | 1,432.4 MXN | 11.05 MXN | −0.77% |
| 2026-10-13 | 1,432.4 MXN | 1,430 MXN | 2.4 MXN | +0.17% |
| 2026-10-12 | 1,430 MXN | 1,449.39 MXN | 19.38 MXN | −1.34% |
| 2026-10-11 | 1,449.39 MXN | 1,446.79 MXN | 2.6 MXN | +0.18% |
| 2026-10-10 | 1,446.79 MXN | 1,446.83 MXN | 0.04 MXN | −0% |
| 2026-10-09 | 1,446.83 MXN | 1,412.91 MXN | 33.92 MXN | +2.4% |
| 2026-10-08 | 1,412.91 MXN | 1,386.49 MXN | 26.42 MXN | +1.91% |
| 2026-10-07 | 1,386.49 MXN | 1,404.75 MXN | 18.27 MXN | −1.3% |
| 2026-10-06 | 1,404.75 MXN | 1,402.86 MXN | 1.89 MXN | +0.13% |
| 2026-10-05 | 1,402.86 MXN | 1,411.33 MXN | 8.47 MXN | −0.6% |
| 2026-10-04 | 1,411.33 MXN | 1,410.67 MXN | 0.66 MXN | +0.05% |
| 2026-10-03 | 1,410.67 MXN | 1,410.79 MXN | 0.12 MXN | −0.01% |
| 2026-10-02 | 1,410.79 MXN | 1,435.95 MXN | 25.16 MXN | −1.75% |
| 2026-10-01 | 1,435.95 MXN | 1,408.91 MXN | 27.04 MXN | +1.92% |
| 2026-09-30 | 1,408.91 MXN | 1,415.47 MXN | 6.56 MXN | −0.46% |
| 2026-09-29 | 1,415.47 MXN | 1,391.36 MXN | 24.11 MXN | +1.73% |
| 2026-09-28 | 1,391.36 MXN | 1,417.97 MXN | 26.61 MXN | −1.88% |
| 2026-09-27 | 1,417.97 MXN | 1,421.3 MXN | 3.33 MXN | −0.23% |
| 2026-09-26 | 1,421.3 MXN | 1,421.07 MXN | 0.23 MXN | +0.02% |
| 2026-09-25 | 1,421.07 MXN | 1,421.44 MXN | 0.36 MXN | −0.03% |
| 2026-09-24 | 1,421.44 MXN | 1,410.31 MXN | 11.12 MXN | +0.79% |
| 2026-09-23 | 1,410.31 MXN | 1,415.94 MXN | 5.62 MXN | −0.4% |
| 2026-09-22 | 1,415.94 MXN | 1,409.56 MXN | 6.37 MXN | +0.45% |
| 2026-09-21 | 1,409.56 MXN | 1,413.8 MXN | 4.23 MXN | −0.3% |
| 2026-09-20 | 1,413.8 MXN | 1,414.62 MXN | 0.82 MXN | −0.06% |
| 2026-09-19 | 1,414.62 MXN | 1,414.7 MXN | 0.08 MXN | −0.01% |