Gold price today in Mexico – 14 karat

Gold price today in Mexico

14 karat

1,410.2 MXN

13.60 (0.97%)

14 karat

83.08 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 14 karat – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	1,410.2 MXN	1,396.6 MXN	13.6 MXN	+0.97%
2026-09-02	1,396.6 MXN	1,420.49 MXN	23.89 MXN	−1.68%
2026-08-31	1,420.49 MXN	1,425.08 MXN	4.59 MXN	−0.32%
2026-08-30	1,425.08 MXN	1,423.62 MXN	1.46 MXN	+0.1%
2026-08-29	1,423.62 MXN	1,423.5 MXN	0.12 MXN	+0.01%
2026-08-28	1,423.5 MXN	1,467.75 MXN	44.24 MXN	−3.01%
2026-08-26	1,467.75 MXN	1,479.07 MXN	11.32 MXN	−0.77%
2026-08-25	1,479.07 MXN	1,488.57 MXN	9.51 MXN	−0.64%
2026-08-24	1,488.57 MXN	1,471.51 MXN	17.06 MXN	+1.16%
2026-08-23	1,471.51 MXN	1,460.42 MXN	11.09 MXN	+0.76%
2026-08-22	1,460.42 MXN	1,460.36 MXN	0.06 MXN	+0%
2026-08-21	1,460.36 MXN	1,436.63 MXN	23.73 MXN	+1.65%
2026-08-20	1,436.63 MXN	1,435.14 MXN	1.48 MXN	+0.1%
2026-08-19	1,435.14 MXN	1,389.36 MXN	45.79 MXN	+3.3%
2026-08-18	1,389.36 MXN	1,412.03 MXN	22.67 MXN	−1.61%
2026-08-17	1,412.03 MXN	1,397.01 MXN	15.01 MXN	+1.07%
2026-08-16	1,397.01 MXN	1,396.82 MXN	0.2 MXN	+0.01%
2026-08-15	1,396.82 MXN	1,396.28 MXN	0.53 MXN	+0.04%
2026-08-14	1,396.28 MXN	1,390.47 MXN	5.82 MXN	+0.42%
2026-08-13	1,390.47 MXN	1,414.07 MXN	23.61 MXN	−1.67%
2026-08-12	1,414.07 MXN	1,401.22 MXN	12.85 MXN	+0.92%
2026-08-11	1,401.22 MXN	1,415.81 MXN	14.59 MXN	−1.03%
2026-08-10	1,415.81 MXN	1,396.21 MXN	19.6 MXN	+1.4%
2026-08-09	1,396.21 MXN	1,395.22 MXN	1 MXN	+0.07%
2026-08-08	1,395.22 MXN	1,395.46 MXN	0.25 MXN	−0.02%
2026-08-07	1,395.46 MXN	1,369.85 MXN	25.62 MXN	+1.87%
2026-08-06	1,369.85 MXN	1,379.21 MXN	9.36 MXN	−0.68%
2026-08-05	1,379.21 MXN	1,318.15 MXN	61.06 MXN	+4.63%
2026-08-04	1,318.15 MXN	1,320.54 MXN	2.39 MXN	−0.18%
2026-08-03	1,320.54 MXN	1,321.46 MXN	0.92 MXN	−0.07%