Gold price today in Algeria – 14 karat
Gold price today in Algeria14 karat
10,509.95 DZD
0.05 (0.00%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – Algeria – 1 month
| Date | Today DZD | Previous day DZD | Change DZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 10,509.95 DZD | 10,509.9 DZD | 0.05 DZD | +0% |
| 2026-10-17 | 10,509.9 DZD | 10,510.04 DZD | 0.14 DZD | −0% |
| 2026-10-16 | 10,510.04 DZD | 10,511.97 DZD | 1.93 DZD | −0.02% |
| 2026-10-15 | 10,511.97 DZD | 10,365.46 DZD | 146.52 DZD | +1.41% |
| 2026-10-14 | 10,365.46 DZD | 10,494.55 DZD | 129.1 DZD | −1.23% |
| 2026-10-13 | 10,494.55 DZD | 10,555.68 DZD | 61.13 DZD | −0.58% |
| 2026-10-12 | 10,555.68 DZD | 10,598.85 DZD | 43.17 DZD | −0.41% |
| 2026-10-11 | 10,598.85 DZD | 10,590.6 DZD | 8.25 DZD | +0.08% |
| 2026-10-10 | 10,590.6 DZD | 10,591.21 DZD | 0.61 DZD | −0.01% |
| 2026-10-09 | 10,591.21 DZD | 10,453.56 DZD | 137.65 DZD | +1.32% |
| 2026-10-08 | 10,453.56 DZD | 10,388.06 DZD | 65.51 DZD | +0.63% |
| 2026-10-07 | 10,388.06 DZD | 10,522.27 DZD | 134.21 DZD | −1.28% |
| 2026-10-06 | 10,522.27 DZD | 10,456.93 DZD | 65.35 DZD | +0.62% |
| 2026-10-05 | 10,456.93 DZD | 10,417.7 DZD | 39.23 DZD | +0.38% |
| 2026-10-04 | 10,417.7 DZD | 10,414.23 DZD | 3.47 DZD | +0.03% |
| 2026-10-03 | 10,414.23 DZD | 10,418.94 DZD | 4.71 DZD | −0.05% |
| 2026-10-02 | 10,418.94 DZD | 10,506.77 DZD | 87.83 DZD | −0.84% |
| 2026-10-01 | 10,506.77 DZD | 10,444.09 DZD | 62.68 DZD | +0.6% |
| 2026-09-30 | 10,444.09 DZD | 10,500.69 DZD | 56.6 DZD | −0.54% |
| 2026-09-29 | 10,500.69 DZD | 10,360.37 DZD | 140.32 DZD | +1.35% |
| 2026-09-28 | 10,360.37 DZD | 10,704.1 DZD | 343.73 DZD | −3.21% |
| 2026-09-27 | 10,704.1 DZD | 10,757.78 DZD | 53.68 DZD | −0.5% |
| 2026-09-26 | 10,757.78 DZD | 10,758.54 DZD | 0.76 DZD | −0.01% |
| 2026-09-25 | 10,758.54 DZD | 10,737.42 DZD | 21.12 DZD | +0.2% |
| 2026-09-24 | 10,737.42 DZD | 10,780.41 DZD | 42.99 DZD | −0.4% |
| 2026-09-23 | 10,780.41 DZD | 10,964.45 DZD | 184.04 DZD | −1.68% |
| 2026-09-22 | 10,964.45 DZD | 10,962.8 DZD | 1.65 DZD | +0.02% |
| 2026-09-21 | 10,962.8 DZD | 10,991.94 DZD | 29.14 DZD | −0.27% |
| 2026-09-20 | 10,991.94 DZD | 10,993.97 DZD | 2.03 DZD | −0.02% |
| 2026-09-19 | 10,993.97 DZD | 10,993.67 DZD | 0.3 DZD | +0% |