Gold price today in New Zealand – 14 karat
Gold price today in New Zealand14 karat
138.2 NZD
0.01 (0.00%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 138.2 NZD | 138.19 NZD | 0.01 NZD | +0% |
| 2026-10-17 | 138.19 NZD | 138.18 NZD | 0.02 NZD | +0.01% |
| 2026-10-16 | 138.18 NZD | 138.75 NZD | 0.57 NZD | −0.41% |
| 2026-10-15 | 138.75 NZD | 137.29 NZD | 1.45 NZD | +1.06% |
| 2026-10-14 | 137.29 NZD | 138.9 NZD | 1.6 NZD | −1.15% |
| 2026-10-13 | 138.9 NZD | 140.1 NZD | 1.2 NZD | −0.86% |
| 2026-10-12 | 140.1 NZD | 140.17 NZD | 0.07 NZD | −0.05% |
| 2026-10-11 | 140.17 NZD | 140.16 NZD | 0.02 NZD | +0.01% |
| 2026-10-10 | 140.16 NZD | 140.16 NZD | 0 NZD | −0% |
| 2026-10-09 | 140.16 NZD | 138.61 NZD | 1.55 NZD | +1.12% |
| 2026-10-08 | 138.61 NZD | 137.74 NZD | 0.87 NZD | +0.63% |
| 2026-10-07 | 137.74 NZD | 138.95 NZD | 1.21 NZD | −0.87% |
| 2026-10-06 | 138.95 NZD | 138.59 NZD | 0.36 NZD | +0.26% |
| 2026-10-05 | 138.59 NZD | 138.39 NZD | 0.2 NZD | +0.14% |
| 2026-10-04 | 138.39 NZD | 138.32 NZD | 0.07 NZD | +0.05% |
| 2026-10-03 | 138.32 NZD | 138.33 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 138.33 NZD | 139.96 NZD | 1.63 NZD | −1.16% |
| 2026-10-01 | 139.96 NZD | 138.32 NZD | 1.64 NZD | +1.19% |
| 2026-09-30 | 138.32 NZD | 139.04 NZD | 0.72 NZD | −0.52% |
| 2026-09-29 | 139.04 NZD | 136.69 NZD | 2.34 NZD | +1.71% |
| 2026-09-28 | 136.69 NZD | 141.4 NZD | 4.71 NZD | −3.33% |
| 2026-09-27 | 141.4 NZD | 141.94 NZD | 0.54 NZD | −0.38% |
| 2026-09-26 | 141.94 NZD | 141.92 NZD | 0.02 NZD | +0.01% |
| 2026-09-25 | 141.92 NZD | 141.66 NZD | 0.26 NZD | +0.18% |
| 2026-09-24 | 141.66 NZD | 141.67 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 141.67 NZD | 142.94 NZD | 1.27 NZD | −0.89% |
| 2026-09-22 | 142.94 NZD | 143.27 NZD | 0.34 NZD | −0.23% |
| 2026-09-21 | 143.27 NZD | 143.44 NZD | 0.17 NZD | −0.12% |
| 2026-09-20 | 143.44 NZD | 143.47 NZD | 0.03 NZD | −0.02% |
| 2026-09-19 | 143.47 NZD | 143.49 NZD | 0.02 NZD | −0.02% |