Gold price today in New Zealand – 14 karat

14 karat

141.73 NZD

1.23 (0.88%)

14 karat

83.08 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	141.73 NZD	140.5 NZD	1.23 NZD	+0.88%
2026-09-02	140.5 NZD	141 NZD	0.5 NZD	−0.36%
2026-08-31	141 NZD	141.31 NZD	0.3 NZD	−0.21%
2026-08-30	141.31 NZD	141.32 NZD	0.01 NZD	−0.01%
2026-08-29	141.32 NZD	141.31 NZD	0.01 NZD	+0%
2026-08-28	141.31 NZD	145.63 NZD	4.32 NZD	−2.97%
2026-08-26	145.63 NZD	146.06 NZD	0.43 NZD	−0.3%
2026-08-25	146.06 NZD	147.24 NZD	1.17 NZD	−0.8%
2026-08-24	147.24 NZD	145.47 NZD	1.77 NZD	+1.22%
2026-08-23	145.47 NZD	144.39 NZD	1.08 NZD	+0.75%
2026-08-22	144.39 NZD	144.47 NZD	0.08 NZD	−0.06%
2026-08-21	144.47 NZD	142.35 NZD	2.12 NZD	+1.49%
2026-08-20	142.35 NZD	142.61 NZD	0.27 NZD	−0.19%
2026-08-19	142.61 NZD	138.64 NZD	3.97 NZD	+2.87%
2026-08-18	138.64 NZD	140.35 NZD	1.71 NZD	−1.22%
2026-08-17	140.35 NZD	139.23 NZD	1.12 NZD	+0.81%
2026-08-16	139.23 NZD	139.31 NZD	0.08 NZD	−0.06%
2026-08-15	139.31 NZD	139.33 NZD	0.02 NZD	−0.01%
2026-08-14	139.33 NZD	139.39 NZD	0.07 NZD	−0.05%
2026-08-13	139.39 NZD	141.49 NZD	2.1 NZD	−1.48%
2026-08-12	141.49 NZD	139.58 NZD	1.91 NZD	+1.37%
2026-08-11	139.58 NZD	140.33 NZD	0.75 NZD	−0.54%
2026-08-10	140.33 NZD	138.36 NZD	1.97 NZD	+1.43%
2026-08-09	138.36 NZD	138.17 NZD	0.19 NZD	+0.14%
2026-08-08	138.17 NZD	138.18 NZD	0.01 NZD	−0.01%
2026-08-07	138.18 NZD	135.69 NZD	2.49 NZD	+1.84%
2026-08-06	135.69 NZD	135.93 NZD	0.24 NZD	−0.18%
2026-08-05	135.93 NZD	129.95 NZD	5.98 NZD	+4.6%
2026-08-04	129.95 NZD	129.92 NZD	0.03 NZD	+0.02%
2026-08-03	129.92 NZD	129.49 NZD	0.43 NZD	+0.33%