Gold price today in United States – 14 karat
Gold price today in United States14 karat
78.12 USD
0.00 (0.00%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 78.12 USD | 78.12 USD | 0 USD | +0% |
| 2026-10-17 | 78.12 USD | 78.12 USD | 0 USD | −0% |
| 2026-10-16 | 78.12 USD | 78.01 USD | 0.11 USD | +0.14% |
| 2026-10-15 | 78.01 USD | 76.93 USD | 1.08 USD | +1.41% |
| 2026-10-14 | 76.93 USD | 77.96 USD | 1.03 USD | −1.33% |
| 2026-10-13 | 77.96 USD | 78.29 USD | 0.33 USD | −0.43% |
| 2026-10-12 | 78.29 USD | 78.71 USD | 0.42 USD | −0.53% |
| 2026-10-11 | 78.71 USD | 78.66 USD | 0.05 USD | +0.06% |
| 2026-10-10 | 78.66 USD | 78.66 USD | 0 USD | −0% |
| 2026-10-09 | 78.66 USD | 77.68 USD | 0.98 USD | +1.26% |
| 2026-10-08 | 77.68 USD | 77.14 USD | 0.54 USD | +0.7% |
| 2026-10-07 | 77.14 USD | 78.15 USD | 1.01 USD | −1.29% |
| 2026-10-06 | 78.15 USD | 77.62 USD | 0.53 USD | +0.68% |
| 2026-10-05 | 77.62 USD | 77.73 USD | 0.11 USD | −0.14% |
| 2026-10-04 | 77.73 USD | 77.67 USD | 0.07 USD | +0.08% |
| 2026-10-03 | 77.67 USD | 77.67 USD | 0.01 USD | −0.01% |
| 2026-10-02 | 77.67 USD | 78.39 USD | 0.72 USD | −0.92% |
| 2026-10-01 | 78.39 USD | 77.93 USD | 0.47 USD | +0.6% |
| 2026-09-30 | 77.93 USD | 78.39 USD | 0.46 USD | −0.59% |
| 2026-09-29 | 78.39 USD | 77.41 USD | 0.97 USD | +1.26% |
| 2026-09-28 | 77.41 USD | 79.9 USD | 2.49 USD | −3.11% |
| 2026-09-27 | 79.9 USD | 80.36 USD | 0.46 USD | −0.57% |
| 2026-09-26 | 80.36 USD | 80.35 USD | 0.01 USD | +0.01% |
| 2026-09-25 | 80.35 USD | 80.17 USD | 0.19 USD | +0.23% |
| 2026-09-24 | 80.17 USD | 80.4 USD | 0.23 USD | −0.29% |
| 2026-09-23 | 80.4 USD | 81.84 USD | 1.44 USD | −1.76% |
| 2026-09-22 | 81.84 USD | 81.85 USD | 0.01 USD | −0.02% |
| 2026-09-21 | 81.85 USD | 82.05 USD | 0.2 USD | −0.25% |
| 2026-09-20 | 82.05 USD | 82.11 USD | 0.05 USD | −0.07% |
| 2026-09-19 | 82.11 USD | 82.11 USD | 0 USD | +0% |