Gold price today in Brazil – 14 karat
Gold price today in Brazil14 karat
396 BRL
0.02 (0.01%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 396 BRL | 396.02 BRL | 0.02 BRL | −0.01% |
| 2026-10-17 | 396.02 BRL | 396.03 BRL | 0.01 BRL | −0% |
| 2026-10-16 | 396.03 BRL | 397.78 BRL | 1.75 BRL | −0.44% |
| 2026-10-15 | 397.78 BRL | 388.35 BRL | 9.43 BRL | +2.43% |
| 2026-10-14 | 388.35 BRL | 391.98 BRL | 3.63 BRL | −0.93% |
| 2026-10-13 | 391.98 BRL | 390.45 BRL | 1.52 BRL | +0.39% |
| 2026-10-12 | 390.45 BRL | 392.48 BRL | 2.02 BRL | −0.52% |
| 2026-10-11 | 392.48 BRL | 392.51 BRL | 0.03 BRL | −0.01% |
| 2026-10-10 | 392.51 BRL | 392.66 BRL | 0.15 BRL | −0.04% |
| 2026-10-09 | 392.66 BRL | 389.91 BRL | 2.75 BRL | +0.7% |
| 2026-10-08 | 389.91 BRL | 387.4 BRL | 2.51 BRL | +0.65% |
| 2026-10-07 | 387.4 BRL | 389.43 BRL | 2.03 BRL | −0.52% |
| 2026-10-06 | 389.43 BRL | 387.97 BRL | 1.45 BRL | +0.37% |
| 2026-10-05 | 387.97 BRL | 405.73 BRL | 17.75 BRL | −4.38% |
| 2026-10-04 | 405.73 BRL | 405.39 BRL | 0.33 BRL | +0.08% |
| 2026-10-03 | 405.39 BRL | 405.62 BRL | 0.23 BRL | −0.06% |
| 2026-10-02 | 405.62 BRL | 409.49 BRL | 3.87 BRL | −0.95% |
| 2026-10-01 | 409.49 BRL | 403.84 BRL | 5.65 BRL | +1.4% |
| 2026-09-30 | 403.84 BRL | 407.91 BRL | 4.07 BRL | −1% |
| 2026-09-29 | 407.91 BRL | 404.4 BRL | 3.51 BRL | +0.87% |
| 2026-09-28 | 404.4 BRL | 414.3 BRL | 9.9 BRL | −2.39% |
| 2026-09-27 | 414.3 BRL | 416.74 BRL | 2.43 BRL | −0.58% |
| 2026-09-26 | 416.74 BRL | 416.63 BRL | 0.1 BRL | +0.02% |
| 2026-09-25 | 416.63 BRL | 416.23 BRL | 0.4 BRL | +0.1% |
| 2026-09-24 | 416.23 BRL | 415.33 BRL | 0.9 BRL | +0.22% |
| 2026-09-23 | 415.33 BRL | 417.49 BRL | 2.16 BRL | −0.52% |
| 2026-09-22 | 417.49 BRL | 418.48 BRL | 0.98 BRL | −0.23% |
| 2026-09-21 | 418.48 BRL | 422.11 BRL | 3.64 BRL | −0.86% |
| 2026-09-20 | 422.11 BRL | 422.4 BRL | 0.29 BRL | −0.07% |
| 2026-09-19 | 422.4 BRL | 422.39 BRL | 0 BRL | +0% |