Gold price today in Brazil – 14 karat

14 karat

423.1 BRL

4.43 (1.06%)

14 karat

83.08 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	423.1 BRL	418.67 BRL	4.43 BRL	+1.06%
2026-09-02	418.67 BRL	433.31 BRL	14.63 BRL	−3.38%
2026-08-31	433.31 BRL	434.18 BRL	0.88 BRL	−0.2%
2026-08-30	434.18 BRL	433.75 BRL	0.43 BRL	+0.1%
2026-08-29	433.75 BRL	433.58 BRL	0.17 BRL	+0.04%
2026-08-28	433.58 BRL	445.98 BRL	12.4 BRL	−2.78%
2026-08-26	445.98 BRL	449.3 BRL	3.32 BRL	−0.74%
2026-08-25	449.3 BRL	452.75 BRL	3.45 BRL	−0.76%
2026-08-24	452.75 BRL	447.16 BRL	5.59 BRL	+1.25%
2026-08-23	447.16 BRL	443.82 BRL	3.34 BRL	+0.75%
2026-08-22	443.82 BRL	443.82 BRL	0 BRL	+0%
2026-08-21	443.82 BRL	440.38 BRL	3.44 BRL	+0.78%
2026-08-20	440.38 BRL	438.35 BRL	2.02 BRL	+0.46%
2026-08-19	438.35 BRL	424.68 BRL	13.67 BRL	+3.22%
2026-08-18	424.68 BRL	431.32 BRL	6.64 BRL	−1.54%
2026-08-17	431.32 BRL	428.85 BRL	2.47 BRL	+0.58%
2026-08-16	428.85 BRL	428.65 BRL	0.2 BRL	+0.05%
2026-08-15	428.65 BRL	428.57 BRL	0.08 BRL	+0.02%
2026-08-14	428.57 BRL	424 BRL	4.57 BRL	+1.08%
2026-08-13	424 BRL	430.1 BRL	6.1 BRL	−1.42%
2026-08-12	430.1 BRL	424.18 BRL	5.92 BRL	+1.4%
2026-08-11	424.18 BRL	422.01 BRL	2.17 BRL	+0.51%
2026-08-10	422.01 BRL	414.14 BRL	7.87 BRL	+1.9%
2026-08-09	414.14 BRL	414.02 BRL	0.12 BRL	+0.03%
2026-08-08	414.02 BRL	413.98 BRL	0.04 BRL	+0.01%
2026-08-07	413.98 BRL	407.44 BRL	6.55 BRL	+1.61%
2026-08-06	407.44 BRL	410.55 BRL	3.11 BRL	−0.76%
2026-08-05	410.55 BRL	392.42 BRL	18.13 BRL	+4.62%
2026-08-04	392.42 BRL	388.69 BRL	3.73 BRL	+0.96%
2026-08-03	388.69 BRL	387.62 BRL	1.07 BRL	+0.28%