Gold price today in China – 14 karat

14 karat

558.12 CNY

5.79 (1.05%)

14 karat

83.08 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	558.12 CNY	552.33 CNY	5.79 CNY	+1.05%
2026-09-02	552.33 CNY	561.81 CNY	9.48 CNY	−1.69%
2026-08-31	561.81 CNY	562.82 CNY	1.01 CNY	−0.18%
2026-08-30	562.82 CNY	562.07 CNY	0.75 CNY	+0.13%
2026-08-29	562.07 CNY	562.02 CNY	0.05 CNY	+0.01%
2026-08-28	562.02 CNY	582.19 CNY	20.18 CNY	−3.47%
2026-08-26	582.19 CNY	586.56 CNY	4.36 CNY	−0.74%
2026-08-25	586.56 CNY	590.48 CNY	3.92 CNY	−0.66%
2026-08-24	590.48 CNY	584.68 CNY	5.79 CNY	+0.99%
2026-08-23	584.68 CNY	580.27 CNY	4.42 CNY	+0.76%
2026-08-22	580.27 CNY	580.25 CNY	0.02 CNY	+0%
2026-08-21	580.25 CNY	569.98 CNY	10.27 CNY	+1.8%
2026-08-20	569.98 CNY	569.73 CNY	0.24 CNY	+0.04%
2026-08-19	569.73 CNY	549.23 CNY	20.51 CNY	+3.73%
2026-08-18	549.23 CNY	558.76 CNY	9.53 CNY	−1.71%
2026-08-17	558.76 CNY	553.65 CNY	5.11 CNY	+0.92%
2026-08-16	553.65 CNY	553.48 CNY	0.17 CNY	+0.03%
2026-08-15	553.48 CNY	553.44 CNY	0.04 CNY	+0.01%
2026-08-14	553.44 CNY	550.5 CNY	2.94 CNY	+0.53%
2026-08-13	550.5 CNY	559.1 CNY	8.6 CNY	−1.54%
2026-08-12	559.1 CNY	553.55 CNY	5.55 CNY	+1%
2026-08-11	553.55 CNY	557.38 CNY	3.84 CNY	−0.69%
2026-08-10	557.38 CNY	549.76 CNY	7.62 CNY	+1.39%
2026-08-09	549.76 CNY	549.51 CNY	0.25 CNY	+0.05%
2026-08-08	549.51 CNY	549.51 CNY	0 CNY	+0%
2026-08-07	549.51 CNY	537.52 CNY	11.98 CNY	+2.23%
2026-08-06	537.52 CNY	540.12 CNY	2.6 CNY	−0.48%
2026-08-05	540.12 CNY	515.91 CNY	24.21 CNY	+4.69%
2026-08-04	515.91 CNY	514.78 CNY	1.13 CNY	+0.22%
2026-08-03	514.78 CNY	515.49 CNY	0.71 CNY	−0.14%