Gold price today in China – 14 karat
Gold price today in China14 karat
522.47 CNY
0.01 (0.00%)14 karat
78.12 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 14 karat – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 522.47 CNY | 522.46 CNY | 0.01 CNY | +0% |
| 2026-10-17 | 522.46 CNY | 522.45 CNY | 0.02 CNY | +0% |
| 2026-10-16 | 522.45 CNY | 521.98 CNY | 0.47 CNY | +0.09% |
| 2026-10-15 | 521.98 CNY | 514.84 CNY | 7.14 CNY | +1.39% |
| 2026-10-14 | 514.84 CNY | 521.82 CNY | 6.98 CNY | −1.34% |
| 2026-10-13 | 521.82 CNY | 523.97 CNY | 2.15 CNY | −0.41% |
| 2026-10-12 | 523.97 CNY | 526.74 CNY | 2.77 CNY | −0.53% |
| 2026-10-11 | 526.74 CNY | 526.44 CNY | 0.3 CNY | +0.06% |
| 2026-10-10 | 526.44 CNY | 526.45 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 526.45 CNY | 520.67 CNY | 5.78 CNY | +1.11% |
| 2026-10-08 | 520.67 CNY | 517.22 CNY | 3.45 CNY | +0.67% |
| 2026-10-07 | 517.22 CNY | 523.99 CNY | 6.78 CNY | −1.29% |
| 2026-10-06 | 523.99 CNY | 520.44 CNY | 3.55 CNY | +0.68% |
| 2026-10-05 | 520.44 CNY | 521.18 CNY | 0.74 CNY | −0.14% |
| 2026-10-04 | 521.18 CNY | 520.77 CNY | 0.41 CNY | +0.08% |
| 2026-10-03 | 520.77 CNY | 520.78 CNY | 0.01 CNY | −0% |
| 2026-10-02 | 520.78 CNY | 525.87 CNY | 5.09 CNY | −0.97% |
| 2026-10-01 | 525.87 CNY | 522.64 CNY | 3.23 CNY | +0.62% |
| 2026-09-30 | 522.64 CNY | 525.73 CNY | 3.09 CNY | −0.59% |
| 2026-09-29 | 525.73 CNY | 519.55 CNY | 6.19 CNY | +1.19% |
| 2026-09-28 | 519.55 CNY | 536.66 CNY | 17.11 CNY | −3.19% |
| 2026-09-27 | 536.66 CNY | 539.7 CNY | 3.04 CNY | −0.56% |
| 2026-09-26 | 539.7 CNY | 539.61 CNY | 0.09 CNY | +0.02% |
| 2026-09-25 | 539.61 CNY | 538.24 CNY | 1.37 CNY | +0.25% |
| 2026-09-24 | 538.24 CNY | 539.56 CNY | 1.32 CNY | −0.24% |
| 2026-09-23 | 539.56 CNY | 548.27 CNY | 8.71 CNY | −1.59% |
| 2026-09-22 | 548.27 CNY | 548.02 CNY | 0.25 CNY | +0.05% |
| 2026-09-21 | 548.02 CNY | 549.61 CNY | 1.59 CNY | −0.29% |
| 2026-09-20 | 549.61 CNY | 549.94 CNY | 0.33 CNY | −0.06% |
| 2026-09-19 | 549.94 CNY | 549.93 CNY | 0.01 CNY | +0% |