Gold price today in Indonesia – 14 karat
Gold price today in Indonesia14 karat
1,468,559.66 IDR
11,497.45 (0.79%)14 karat
83.08 USD
0.87 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 14 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1,468,559.66 IDR | 1,457,062.2 IDR | 11,497.45 IDR | +0.79% |
| 2026-09-02 | 1,457,062.2 IDR | 1,478,533.22 IDR | 21,471.02 IDR | −1.45% |
| 2026-08-31 | 1,478,533.22 IDR | 1,485,431.88 IDR | 6,898.66 IDR | −0.46% |
| 2026-08-30 | 1,485,431.88 IDR | 1,483,766.29 IDR | 1,665.59 IDR | +0.11% |
| 2026-08-29 | 1,483,766.29 IDR | 1,483,643.34 IDR | 122.95 IDR | +0.01% |
| 2026-08-28 | 1,483,643.34 IDR | 1,539,180.2 IDR | 55,536.87 IDR | −3.61% |
| 2026-08-26 | 1,539,180.2 IDR | 1,544,189.51 IDR | 5,009.31 IDR | −0.32% |
| 2026-08-25 | 1,544,189.51 IDR | 1,556,927.56 IDR | 12,738.04 IDR | −0.82% |
| 2026-08-24 | 1,556,927.56 IDR | 1,535,777.31 IDR | 21,150.25 IDR | +1.38% |
| 2026-08-23 | 1,535,777.31 IDR | 1,525,394.46 IDR | 10,382.85 IDR | +0.68% |
| 2026-08-22 | 1,525,394.46 IDR | 1,525,338.3 IDR | 56.17 IDR | +0% |
| 2026-08-21 | 1,525,338.3 IDR | 1,506,572.35 IDR | 18,765.95 IDR | +1.25% |
| 2026-08-20 | 1,506,572.35 IDR | 1,508,176.04 IDR | 1,603.69 IDR | −0.11% |
| 2026-08-19 | 1,508,176.04 IDR | 1,452,135.49 IDR | 56,040.55 IDR | +3.86% |
| 2026-08-18 | 1,452,135.49 IDR | 1,477,623.6 IDR | 25,488.11 IDR | −1.72% |
| 2026-08-17 | 1,477,623.6 IDR | 1,463,610.87 IDR | 14,012.73 IDR | +0.96% |
| 2026-08-16 | 1,463,610.87 IDR | 1,463,316.92 IDR | 293.95 IDR | +0.02% |
| 2026-08-15 | 1,463,316.92 IDR | 1,463,246.48 IDR | 70.44 IDR | +0% |
| 2026-08-14 | 1,463,246.48 IDR | 1,458,743.62 IDR | 4,502.86 IDR | +0.31% |
| 2026-08-13 | 1,458,743.62 IDR | 1,480,744.74 IDR | 22,001.12 IDR | −1.49% |
| 2026-08-12 | 1,480,744.74 IDR | 1,463,379.16 IDR | 17,365.58 IDR | +1.19% |
| 2026-08-11 | 1,463,379.16 IDR | 1,470,497.45 IDR | 7,118.29 IDR | −0.48% |
| 2026-08-10 | 1,470,497.45 IDR | 1,450,347.41 IDR | 20,150.04 IDR | +1.39% |
| 2026-08-09 | 1,450,347.41 IDR | 1,449,570.62 IDR | 776.78 IDR | +0.05% |
| 2026-08-08 | 1,449,570.62 IDR | 1,449,582.31 IDR | 11.68 IDR | −0% |
| 2026-08-07 | 1,449,582.31 IDR | 1,426,551.12 IDR | 23,031.18 IDR | +1.61% |
| 2026-08-06 | 1,426,551.12 IDR | 1,430,410.29 IDR | 3,859.16 IDR | −0.27% |
| 2026-08-05 | 1,430,410.29 IDR | 1,372,659.53 IDR | 57,750.76 IDR | +4.21% |
| 2026-08-04 | 1,372,659.53 IDR | 1,370,057.91 IDR | 2,601.61 IDR | +0.19% |
| 2026-08-03 | 1,370,057.91 IDR | 1,377,446.13 IDR | 7,388.22 IDR | −0.54% |