Gold price today in Denmark – 14 karat

14 karat

535.5 DKK

5.07 (0.96%)

14 karat

83.08 USD

0.87 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today DKK	Previous day DKK	Change DKK	Percentage
2026-09-03	535.5 DKK	530.43 DKK	5.07 DKK	+0.96%
2026-09-02	530.43 DKK	537.48 DKK	7.06 DKK	−1.31%
2026-08-31	537.48 DKK	539.4 DKK	1.91 DKK	−0.35%
2026-08-30	539.4 DKK	539.13 DKK	0.27 DKK	+0.05%
2026-08-29	539.13 DKK	539.08 DKK	0.04 DKK	+0.01%
2026-08-28	539.08 DKK	555.4 DKK	16.32 DKK	−2.94%
2026-08-26	555.4 DKK	558.88 DKK	3.48 DKK	−0.62%
2026-08-25	558.88 DKK	562.71 DKK	3.82 DKK	−0.68%
2026-08-24	562.71 DKK	556.51 DKK	6.19 DKK	+1.11%
2026-08-23	556.51 DKK	552.67 DKK	3.85 DKK	+0.7%
2026-08-22	552.67 DKK	552.65 DKK	0.02 DKK	+0%
2026-08-21	552.65 DKK	542.27 DKK	10.38 DKK	+1.91%
2026-08-20	542.27 DKK	542.03 DKK	0.24 DKK	+0.04%
2026-08-19	542.03 DKK	525.7 DKK	16.34 DKK	+3.11%
2026-08-18	525.7 DKK	535.02 DKK	9.33 DKK	−1.74%
2026-08-17	535.02 DKK	530.12 DKK	4.91 DKK	+0.93%
2026-08-16	530.12 DKK	530.29 DKK	0.18 DKK	−0.03%
2026-08-15	530.29 DKK	530.25 DKK	0.04 DKK	+0.01%
2026-08-14	530.25 DKK	529.07 DKK	1.17 DKK	+0.22%
2026-08-13	529.07 DKK	537.61 DKK	8.54 DKK	−1.59%
2026-08-12	537.61 DKK	531.44 DKK	6.18 DKK	+1.16%
2026-08-11	531.44 DKK	534.9 DKK	3.46 DKK	−0.65%
2026-08-10	534.9 DKK	526.94 DKK	7.96 DKK	+1.51%
2026-08-09	526.94 DKK	526.69 DKK	0.24 DKK	+0.05%
2026-08-08	526.69 DKK	526.69 DKK	0 DKK	+0%
2026-08-07	526.69 DKK	516.51 DKK	10.18 DKK	+1.97%
2026-08-06	516.51 DKK	517.57 DKK	1.06 DKK	−0.2%
2026-08-05	517.57 DKK	495.09 DKK	22.48 DKK	+4.54%
2026-08-04	495.09 DKK	495.07 DKK	0.02 DKK	+0%
2026-08-03	495.07 DKK	494.65 DKK	0.41 DKK	+0.08%