Gold price today in United Arab Emirates – 800 purity
Gold price today in United Arab Emirates800 purity
393.48 AED
0.01 (0.00%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 393.48 AED | 393.47 AED | 0.01 AED | +0% |
| 2026-10-17 | 393.47 AED | 393.47 AED | 0 AED | −0% |
| 2026-10-16 | 393.47 AED | 392.94 AED | 0.53 AED | +0.14% |
| 2026-10-15 | 392.94 AED | 387.47 AED | 5.47 AED | +1.41% |
| 2026-10-14 | 387.47 AED | 392.68 AED | 5.21 AED | −1.33% |
| 2026-10-13 | 392.68 AED | 394.36 AED | 1.68 AED | −0.43% |
| 2026-10-12 | 394.36 AED | 396.48 AED | 2.12 AED | −0.53% |
| 2026-10-11 | 396.48 AED | 396.25 AED | 0.23 AED | +0.06% |
| 2026-10-10 | 396.25 AED | 396.27 AED | 0.02 AED | −0% |
| 2026-10-09 | 396.27 AED | 391.29 AED | 4.98 AED | +1.27% |
| 2026-10-08 | 391.29 AED | 388.56 AED | 2.73 AED | +0.7% |
| 2026-10-07 | 388.56 AED | 393.65 AED | 5.09 AED | −1.29% |
| 2026-10-06 | 393.65 AED | 390.98 AED | 2.67 AED | +0.68% |
| 2026-10-05 | 390.98 AED | 391.55 AED | 0.57 AED | −0.15% |
| 2026-10-04 | 391.55 AED | 391.23 AED | 0.32 AED | +0.08% |
| 2026-10-03 | 391.23 AED | 391.27 AED | 0.04 AED | −0.01% |
| 2026-10-02 | 391.27 AED | 394.84 AED | 3.57 AED | −0.9% |
| 2026-10-01 | 394.84 AED | 392.53 AED | 2.31 AED | +0.59% |
| 2026-09-30 | 392.53 AED | 394.87 AED | 2.34 AED | −0.59% |
| 2026-09-29 | 394.87 AED | 389.92 AED | 4.95 AED | +1.27% |
| 2026-09-28 | 389.92 AED | 402.48 AED | 12.55 AED | −3.12% |
| 2026-09-27 | 402.48 AED | 404.82 AED | 2.34 AED | −0.58% |
| 2026-09-26 | 404.82 AED | 404.78 AED | 0.04 AED | +0.01% |
| 2026-09-25 | 404.78 AED | 403.8 AED | 0.98 AED | +0.24% |
| 2026-09-24 | 403.8 AED | 404.96 AED | 1.16 AED | −0.29% |
| 2026-09-23 | 404.96 AED | 412.2 AED | 7.25 AED | −1.76% |
| 2026-09-22 | 412.2 AED | 412.27 AED | 0.07 AED | −0.02% |
| 2026-09-21 | 412.27 AED | 413.32 AED | 1.04 AED | −0.25% |
| 2026-09-20 | 413.32 AED | 413.6 AED | 0.28 AED | −0.07% |
| 2026-09-19 | 413.6 AED | 413.61 AED | 0 AED | −0% |