Gold price today in United Arab Emirates – 800 purity

800 purity

418.53 AED

4.46 (1.08%)

800 purity

113.96 USD

1.21 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-09-03	418.53 AED	414.07 AED	4.46 AED	+1.08%
2026-09-02	414.07 AED	420.93 AED	6.86 AED	−1.63%
2026-08-31	420.93 AED	421.3 AED	0.38 AED	−0.09%
2026-08-30	421.3 AED	420.92 AED	0.38 AED	+0.09%
2026-08-29	420.92 AED	420.89 AED	0.03 AED	+0.01%
2026-08-28	420.89 AED	436.17 AED	15.28 AED	−3.5%
2026-08-26	436.17 AED	439.62 AED	3.45 AED	−0.79%
2026-08-25	439.62 AED	442.45 AED	2.82 AED	−0.64%
2026-08-24	442.45 AED	438.14 AED	4.31 AED	+0.98%
2026-08-23	438.14 AED	434.88 AED	3.26 AED	+0.75%
2026-08-22	434.88 AED	434.88 AED	0.01 AED	+0%
2026-08-21	434.88 AED	426.98 AED	7.9 AED	+1.85%
2026-08-20	426.98 AED	426.42 AED	0.56 AED	+0.13%
2026-08-19	426.42 AED	410.15 AED	16.28 AED	+3.97%
2026-08-18	410.15 AED	417.55 AED	7.4 AED	−1.77%
2026-08-17	417.55 AED	413.6 AED	3.95 AED	+0.95%
2026-08-16	413.6 AED	413.43 AED	0.17 AED	+0.04%
2026-08-15	413.43 AED	413.41 AED	0.02 AED	+0%
2026-08-14	413.41 AED	411.19 AED	2.22 AED	+0.54%
2026-08-13	411.19 AED	417.6 AED	6.41 AED	−1.53%
2026-08-12	417.6 AED	413.36 AED	4.24 AED	+1.03%
2026-08-11	413.36 AED	416.15 AED	2.8 AED	−0.67%
2026-08-10	416.15 AED	410.35 AED	5.8 AED	+1.41%
2026-08-09	410.35 AED	410.19 AED	0.16 AED	+0.04%
2026-08-08	410.19 AED	410.21 AED	0.01 AED	−0%
2026-08-07	410.21 AED	400.98 AED	9.23 AED	+2.3%
2026-08-06	400.98 AED	402.97 AED	1.99 AED	−0.49%
2026-08-05	402.97 AED	384.75 AED	18.22 AED	+4.73%
2026-08-04	384.75 AED	383.99 AED	0.77 AED	+0.2%
2026-08-03	383.99 AED	384.57 AED	0.59 AED	−0.15%