Gold price today in Canada – 800 purity
Gold price today in Canada800 purity
151.49 CAD
0.00 (0.00%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 151.49 CAD | 151.49 CAD | 0 CAD | +0% |
| 2026-10-17 | 151.49 CAD | 151.47 CAD | 0.01 CAD | +0.01% |
| 2026-10-16 | 151.47 CAD | 151.84 CAD | 0.37 CAD | −0.24% |
| 2026-10-15 | 151.84 CAD | 149.99 CAD | 1.85 CAD | +1.23% |
| 2026-10-14 | 149.99 CAD | 152.02 CAD | 2.02 CAD | −1.33% |
| 2026-10-13 | 152.02 CAD | 153.33 CAD | 1.31 CAD | −0.85% |
| 2026-10-12 | 153.33 CAD | 153.91 CAD | 0.58 CAD | −0.38% |
| 2026-10-11 | 153.91 CAD | 153.8 CAD | 0.1 CAD | +0.07% |
| 2026-10-10 | 153.8 CAD | 153.8 CAD | 0 CAD | +0% |
| 2026-10-09 | 153.8 CAD | 151.55 CAD | 2.25 CAD | +1.48% |
| 2026-10-08 | 151.55 CAD | 150.82 CAD | 0.73 CAD | +0.48% |
| 2026-10-07 | 150.82 CAD | 152.32 CAD | 1.49 CAD | −0.98% |
| 2026-10-06 | 152.32 CAD | 151.81 CAD | 0.51 CAD | +0.33% |
| 2026-10-05 | 151.81 CAD | 151.94 CAD | 0.13 CAD | −0.09% |
| 2026-10-04 | 151.94 CAD | 151.79 CAD | 0.15 CAD | +0.1% |
| 2026-10-03 | 151.79 CAD | 151.79 CAD | 0 CAD | +0% |
| 2026-10-02 | 151.79 CAD | 152.91 CAD | 1.12 CAD | −0.73% |
| 2026-10-01 | 152.91 CAD | 152.12 CAD | 0.79 CAD | +0.52% |
| 2026-09-30 | 152.12 CAD | 152.57 CAD | 0.46 CAD | −0.3% |
| 2026-09-29 | 152.57 CAD | 150.52 CAD | 2.06 CAD | +1.37% |
| 2026-09-28 | 150.52 CAD | 155.09 CAD | 4.57 CAD | −2.95% |
| 2026-09-27 | 155.09 CAD | 155.85 CAD | 0.76 CAD | −0.49% |
| 2026-09-26 | 155.85 CAD | 155.83 CAD | 0.02 CAD | +0.02% |
| 2026-09-25 | 155.83 CAD | 155.5 CAD | 0.33 CAD | +0.21% |
| 2026-09-24 | 155.5 CAD | 155.52 CAD | 0.02 CAD | −0.01% |
| 2026-09-23 | 155.52 CAD | 157.86 CAD | 2.34 CAD | −1.48% |
| 2026-09-22 | 157.86 CAD | 157.52 CAD | 0.34 CAD | +0.21% |
| 2026-09-21 | 157.52 CAD | 157.48 CAD | 0.05 CAD | +0.03% |
| 2026-09-20 | 157.48 CAD | 157.48 CAD | 0 CAD | −0% |
| 2026-09-19 | 157.48 CAD | 157.46 CAD | 0.02 CAD | +0.01% |