Gold price today in Canada – 800 purity

800 purity

157.61 CAD

1.52 (0.97%)

800 purity

113.96 USD

1.21 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	157.61 CAD	156.09 CAD	1.52 CAD	+0.97%
2026-09-02	156.09 CAD	158.69 CAD	2.6 CAD	−1.64%
2026-08-31	158.69 CAD	159.45 CAD	0.75 CAD	−0.47%
2026-08-30	159.45 CAD	159.35 CAD	0.1 CAD	+0.06%
2026-08-29	159.35 CAD	159.34 CAD	0.01 CAD	+0.01%
2026-08-28	159.34 CAD	164.83 CAD	5.5 CAD	−3.33%
2026-08-26	164.83 CAD	165.65 CAD	0.82 CAD	−0.49%
2026-08-25	165.65 CAD	166.79 CAD	1.14 CAD	−0.68%
2026-08-24	166.79 CAD	164.46 CAD	2.32 CAD	+1.41%
2026-08-23	164.46 CAD	163 CAD	1.47 CAD	+0.9%
2026-08-22	163 CAD	162.99 CAD	0 CAD	+0%
2026-08-21	162.99 CAD	160.2 CAD	2.79 CAD	+1.74%
2026-08-20	160.2 CAD	160.31 CAD	0.11 CAD	−0.07%
2026-08-19	160.31 CAD	155.18 CAD	5.13 CAD	+3.31%
2026-08-18	155.18 CAD	157.67 CAD	2.49 CAD	−1.58%
2026-08-17	157.67 CAD	156.16 CAD	1.51 CAD	+0.97%
2026-08-16	156.16 CAD	156.19 CAD	0.03 CAD	−0.02%
2026-08-15	156.19 CAD	156.17 CAD	0.01 CAD	+0.01%
2026-08-14	156.17 CAD	155.9 CAD	0.28 CAD	+0.18%
2026-08-13	155.9 CAD	158.5 CAD	2.6 CAD	−1.64%
2026-08-12	158.5 CAD	156.66 CAD	1.84 CAD	+1.17%
2026-08-11	156.66 CAD	157.87 CAD	1.2 CAD	−0.76%
2026-08-10	157.87 CAD	155.88 CAD	1.99 CAD	+1.28%
2026-08-09	155.88 CAD	155.68 CAD	0.2 CAD	+0.13%
2026-08-08	155.68 CAD	155.68 CAD	0 CAD	+0%
2026-08-07	155.68 CAD	153.01 CAD	2.67 CAD	+1.74%
2026-08-06	153.01 CAD	153.71 CAD	0.7 CAD	−0.45%
2026-08-05	153.71 CAD	147.35 CAD	6.35 CAD	+4.31%
2026-08-04	147.35 CAD	146.83 CAD	0.52 CAD	+0.36%
2026-08-03	146.83 CAD	146.74 CAD	0.09 CAD	+0.06%