Gold price today in Brazil – 800 purity

800 purity

580.38 BRL

6.20 (1.08%)

800 purity

113.96 USD

1.21 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	580.38 BRL	574.18 BRL	6.2 BRL	+1.08%
2026-09-02	574.18 BRL	594.25 BRL	20.07 BRL	−3.38%
2026-08-31	594.25 BRL	595.45 BRL	1.2 BRL	−0.2%
2026-08-30	595.45 BRL	594.86 BRL	0.6 BRL	+0.1%
2026-08-29	594.86 BRL	594.62 BRL	0.23 BRL	+0.04%
2026-08-28	594.62 BRL	611.63 BRL	17.01 BRL	−2.78%
2026-08-26	611.63 BRL	616.18 BRL	4.55 BRL	−0.74%
2026-08-25	616.18 BRL	620.91 BRL	4.73 BRL	−0.76%
2026-08-24	620.91 BRL	613.25 BRL	7.67 BRL	+1.25%
2026-08-23	613.25 BRL	608.67 BRL	4.58 BRL	+0.75%
2026-08-22	608.67 BRL	608.67 BRL	0 BRL	+0%
2026-08-21	608.67 BRL	603.94 BRL	4.72 BRL	+0.78%
2026-08-20	603.94 BRL	601.17 BRL	2.78 BRL	+0.46%
2026-08-19	601.17 BRL	582.42 BRL	18.74 BRL	+3.22%
2026-08-18	582.42 BRL	591.53 BRL	9.1 BRL	−1.54%
2026-08-17	591.53 BRL	588.14 BRL	3.39 BRL	+0.58%
2026-08-16	588.14 BRL	587.86 BRL	0.27 BRL	+0.05%
2026-08-15	587.86 BRL	587.75 BRL	0.11 BRL	+0.02%
2026-08-14	587.75 BRL	581.48 BRL	6.27 BRL	+1.08%
2026-08-13	581.48 BRL	589.85 BRL	8.37 BRL	−1.42%
2026-08-12	589.85 BRL	581.73 BRL	8.12 BRL	+1.4%
2026-08-11	581.73 BRL	578.76 BRL	2.97 BRL	+0.51%
2026-08-10	578.76 BRL	567.97 BRL	10.79 BRL	+1.9%
2026-08-09	567.97 BRL	567.8 BRL	0.17 BRL	+0.03%
2026-08-08	567.8 BRL	567.75 BRL	0.05 BRL	+0.01%
2026-08-07	567.75 BRL	558.77 BRL	8.98 BRL	+1.61%
2026-08-06	558.77 BRL	563.04 BRL	4.26 BRL	−0.76%
2026-08-05	563.04 BRL	538.17 BRL	24.86 BRL	+4.62%
2026-08-04	538.17 BRL	533.06 BRL	5.11 BRL	+0.96%
2026-08-03	533.06 BRL	531.59 BRL	1.47 BRL	+0.28%