Gold price today in Brazil – 800 purity
Gold price today in Brazil800 purity
543.08 BRL
0.03 (0.01%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 543.08 BRL | 543.11 BRL | 0.03 BRL | −0.01% |
| 2026-10-17 | 543.11 BRL | 543.13 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 543.13 BRL | 545.52 BRL | 2.39 BRL | −0.44% |
| 2026-10-15 | 545.52 BRL | 532.59 BRL | 12.93 BRL | +2.43% |
| 2026-10-14 | 532.59 BRL | 537.57 BRL | 4.97 BRL | −0.93% |
| 2026-10-13 | 537.57 BRL | 535.48 BRL | 2.09 BRL | +0.39% |
| 2026-10-12 | 535.48 BRL | 538.25 BRL | 2.78 BRL | −0.52% |
| 2026-10-11 | 538.25 BRL | 538.3 BRL | 0.04 BRL | −0.01% |
| 2026-10-10 | 538.3 BRL | 538.5 BRL | 0.21 BRL | −0.04% |
| 2026-10-09 | 538.5 BRL | 534.74 BRL | 3.77 BRL | +0.7% |
| 2026-10-08 | 534.74 BRL | 531.29 BRL | 3.45 BRL | +0.65% |
| 2026-10-07 | 531.29 BRL | 534.07 BRL | 2.78 BRL | −0.52% |
| 2026-10-06 | 534.07 BRL | 532.08 BRL | 1.99 BRL | +0.37% |
| 2026-10-05 | 532.08 BRL | 556.43 BRL | 24.35 BRL | −4.38% |
| 2026-10-04 | 556.43 BRL | 555.97 BRL | 0.46 BRL | +0.08% |
| 2026-10-03 | 555.97 BRL | 556.28 BRL | 0.31 BRL | −0.06% |
| 2026-10-02 | 556.28 BRL | 561.59 BRL | 5.31 BRL | −0.95% |
| 2026-10-01 | 561.59 BRL | 553.84 BRL | 7.75 BRL | +1.4% |
| 2026-09-30 | 553.84 BRL | 559.42 BRL | 5.58 BRL | −1% |
| 2026-09-29 | 559.42 BRL | 554.6 BRL | 4.82 BRL | +0.87% |
| 2026-09-28 | 554.6 BRL | 568.18 BRL | 13.58 BRL | −2.39% |
| 2026-09-27 | 568.18 BRL | 571.52 BRL | 3.34 BRL | −0.58% |
| 2026-09-26 | 571.52 BRL | 571.38 BRL | 0.14 BRL | +0.02% |
| 2026-09-25 | 571.38 BRL | 570.83 BRL | 0.55 BRL | +0.1% |
| 2026-09-24 | 570.83 BRL | 569.6 BRL | 1.23 BRL | +0.22% |
| 2026-09-23 | 569.6 BRL | 572.56 BRL | 2.96 BRL | −0.52% |
| 2026-09-22 | 572.56 BRL | 573.91 BRL | 1.35 BRL | −0.23% |
| 2026-09-21 | 573.91 BRL | 578.9 BRL | 4.99 BRL | −0.86% |
| 2026-09-20 | 578.9 BRL | 579.29 BRL | 0.39 BRL | −0.07% |
| 2026-09-19 | 579.29 BRL | 579.28 BRL | 0.01 BRL | +0% |