Gold price today in China – 800 purity

800 purity

765.57 CNY

8.09 (1.07%)

800 purity

113.96 USD

1.21 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	765.57 CNY	757.48 CNY	8.09 CNY	+1.07%
2026-09-02	757.48 CNY	770.48 CNY	13 CNY	−1.69%
2026-08-31	770.48 CNY	771.86 CNY	1.39 CNY	−0.18%
2026-08-30	771.86 CNY	770.83 CNY	1.03 CNY	+0.13%
2026-08-29	770.83 CNY	770.77 CNY	0.06 CNY	+0.01%
2026-08-28	770.77 CNY	798.44 CNY	27.67 CNY	−3.47%
2026-08-26	798.44 CNY	804.42 CNY	5.98 CNY	−0.74%
2026-08-25	804.42 CNY	809.8 CNY	5.38 CNY	−0.66%
2026-08-24	809.8 CNY	801.85 CNY	7.95 CNY	+0.99%
2026-08-23	801.85 CNY	795.8 CNY	6.06 CNY	+0.76%
2026-08-22	795.8 CNY	795.77 CNY	0.03 CNY	+0%
2026-08-21	795.77 CNY	781.68 CNY	14.08 CNY	+1.8%
2026-08-20	781.68 CNY	781.35 CNY	0.34 CNY	+0.04%
2026-08-19	781.35 CNY	753.23 CNY	28.12 CNY	+3.73%
2026-08-18	753.23 CNY	766.3 CNY	13.07 CNY	−1.71%
2026-08-17	766.3 CNY	759.29 CNY	7.01 CNY	+0.92%
2026-08-16	759.29 CNY	759.05 CNY	0.24 CNY	+0.03%
2026-08-15	759.05 CNY	759 CNY	0.05 CNY	+0.01%
2026-08-14	759 CNY	754.97 CNY	4.03 CNY	+0.53%
2026-08-13	754.97 CNY	766.76 CNY	11.79 CNY	−1.54%
2026-08-12	766.76 CNY	759.15 CNY	7.61 CNY	+1%
2026-08-11	759.15 CNY	764.41 CNY	5.26 CNY	−0.69%
2026-08-10	764.41 CNY	753.96 CNY	10.45 CNY	+1.39%
2026-08-09	753.96 CNY	753.61 CNY	0.35 CNY	+0.05%
2026-08-08	753.61 CNY	753.61 CNY	0 CNY	+0%
2026-08-07	753.61 CNY	737.18 CNY	16.43 CNY	+2.23%
2026-08-06	737.18 CNY	740.74 CNY	3.56 CNY	−0.48%
2026-08-05	740.74 CNY	707.54 CNY	33.2 CNY	+4.69%
2026-08-04	707.54 CNY	705.98 CNY	1.55 CNY	+0.22%
2026-08-03	705.98 CNY	706.96 CNY	0.97 CNY	−0.14%