Gold price today in China – 800 purity

800 purity

716.53 CNY

0.01 (0.00%)

800 purity

107.13 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-18	716.53 CNY	716.52 CNY	0.01 CNY	+0%
2026-10-17	716.52 CNY	716.5 CNY	0.02 CNY	+0%
2026-10-16	716.5 CNY	715.85 CNY	0.64 CNY	+0.09%
2026-10-15	715.85 CNY	706.07 CNY	9.79 CNY	+1.39%
2026-10-14	706.07 CNY	715.64 CNY	9.57 CNY	−1.34%
2026-10-13	715.64 CNY	718.59 CNY	2.95 CNY	−0.41%
2026-10-12	718.59 CNY	722.39 CNY	3.8 CNY	−0.53%
2026-10-11	722.39 CNY	721.97 CNY	0.41 CNY	+0.06%
2026-10-10	721.97 CNY	721.98 CNY	0.01 CNY	−0%
2026-10-09	721.98 CNY	714.06 CNY	7.92 CNY	+1.11%
2026-10-08	714.06 CNY	709.33 CNY	4.73 CNY	+0.67%
2026-10-07	709.33 CNY	718.62 CNY	9.3 CNY	−1.29%
2026-10-06	718.62 CNY	713.75 CNY	4.87 CNY	+0.68%
2026-10-05	713.75 CNY	714.77 CNY	1.01 CNY	−0.14%
2026-10-04	714.77 CNY	714.2 CNY	0.56 CNY	+0.08%
2026-10-03	714.2 CNY	714.22 CNY	0.01 CNY	−0%
2026-10-02	714.22 CNY	721.19 CNY	6.98 CNY	−0.97%
2026-10-01	721.19 CNY	716.77 CNY	4.43 CNY	+0.62%
2026-09-30	716.77 CNY	721 CNY	4.24 CNY	−0.59%
2026-09-29	721 CNY	712.52 CNY	8.48 CNY	+1.19%
2026-09-28	712.52 CNY	735.99 CNY	23.47 CNY	−3.19%
2026-09-27	735.99 CNY	740.16 CNY	4.17 CNY	−0.56%
2026-09-26	740.16 CNY	740.04 CNY	0.12 CNY	+0.02%
2026-09-25	740.04 CNY	738.16 CNY	1.88 CNY	+0.25%
2026-09-24	738.16 CNY	739.97 CNY	1.81 CNY	−0.24%
2026-09-23	739.97 CNY	751.91 CNY	11.94 CNY	−1.59%
2026-09-22	751.91 CNY	751.56 CNY	0.34 CNY	+0.05%
2026-09-21	751.56 CNY	753.74 CNY	2.18 CNY	−0.29%
2026-09-20	753.74 CNY	754.2 CNY	0.46 CNY	−0.06%
2026-09-19	754.2 CNY	754.19 CNY	0.01 CNY	+0%