Gold price today in Morocco – 800 purity
Gold price today in Morocco800 purity
1,044.23 MAD
0.76 (0.07%)800 purity
107.14 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,044.23 MAD | 1,044.99 MAD | 0.76 MAD | −0.07% |
| 2026-10-17 | 1,044.99 MAD | 1,044.98 MAD | 0.02 MAD | +0% |
| 2026-10-16 | 1,044.98 MAD | 1,044.4 MAD | 0.58 MAD | +0.06% |
| 2026-10-15 | 1,044.4 MAD | 1,040.09 MAD | 4.3 MAD | +0.41% |
| 2026-10-14 | 1,040.09 MAD | 1,048.46 MAD | 8.37 MAD | −0.8% |
| 2026-10-13 | 1,048.46 MAD | 1,044.53 MAD | 3.93 MAD | +0.38% |
| 2026-10-12 | 1,044.53 MAD | 1,052.05 MAD | 7.52 MAD | −0.71% |
| 2026-10-11 | 1,052.05 MAD | 1,051.37 MAD | 0.68 MAD | +0.06% |
| 2026-10-10 | 1,051.37 MAD | 1,051.39 MAD | 0.02 MAD | −0% |
| 2026-10-09 | 1,051.39 MAD | 1,057.04 MAD | 5.66 MAD | −0.54% |
| 2026-10-08 | 1,057.04 MAD | 1,055.03 MAD | 2.01 MAD | +0.19% |
| 2026-10-07 | 1,055.03 MAD | 1,068.3 MAD | 13.27 MAD | −1.24% |
| 2026-10-06 | 1,068.3 MAD | 1,063.36 MAD | 4.94 MAD | +0.46% |
| 2026-10-05 | 1,063.36 MAD | 1,058.14 MAD | 5.22 MAD | +0.49% |
| 2026-10-04 | 1,058.14 MAD | 1,058.82 MAD | 0.68 MAD | −0.06% |
| 2026-10-03 | 1,058.82 MAD | 1,058.92 MAD | 0.1 MAD | −0.01% |
| 2026-10-02 | 1,058.92 MAD | 1,053.86 MAD | 5.06 MAD | +0.48% |
| 2026-10-01 | 1,053.86 MAD | 1,038.08 MAD | 15.78 MAD | +1.52% |
| 2026-09-30 | 1,038.08 MAD | 1,041.3 MAD | 3.22 MAD | −0.31% |
| 2026-09-29 | 1,041.3 MAD | 1,024.27 MAD | 17.03 MAD | +1.66% |
| 2026-09-28 | 1,024.27 MAD | 1,051.56 MAD | 27.28 MAD | −2.59% |
| 2026-09-27 | 1,051.56 MAD | 1,058.09 MAD | 6.53 MAD | −0.62% |
| 2026-09-26 | 1,058.09 MAD | 1,057.05 MAD | 1.04 MAD | +0.1% |
| 2026-09-25 | 1,057.05 MAD | 1,056.83 MAD | 0.22 MAD | +0.02% |
| 2026-09-24 | 1,056.83 MAD | 1,058.61 MAD | 1.78 MAD | −0.17% |
| 2026-09-23 | 1,058.61 MAD | 1,073.25 MAD | 14.64 MAD | −1.36% |
| 2026-09-22 | 1,073.25 MAD | 1,070.7 MAD | 2.56 MAD | +0.24% |
| 2026-09-21 | 1,070.7 MAD | 1,068.98 MAD | 1.72 MAD | +0.16% |
| 2026-09-20 | 1,068.98 MAD | 1,071.6 MAD | 2.62 MAD | −0.24% |
| 2026-09-19 | 1,071.6 MAD | 1,071.55 MAD | 0.05 MAD | +0% |