Gold price today in Morocco – 800 purity
Gold price today in Morocco800 purity
1,063.18 MAD
10.67 (1.01%)800 purity
113.96 USD
1.21 (1.08%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 800 purity – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 1,063.18 MAD | 1,052.52 MAD | 10.67 MAD | +1.01% |
| 2026-09-02 | 1,052.52 MAD | 1,065.89 MAD | 13.37 MAD | −1.25% |
| 2026-08-31 | 1,065.89 MAD | 1,065.1 MAD | 0.79 MAD | +0.07% |
| 2026-08-30 | 1,065.1 MAD | 1,064.16 MAD | 0.94 MAD | +0.09% |
| 2026-08-29 | 1,064.16 MAD | 1,064.04 MAD | 0.13 MAD | +0.01% |
| 2026-08-28 | 1,064.04 MAD | 1,100 MAD | 35.97 MAD | −3.27% |
| 2026-08-26 | 1,100 MAD | 1,107.37 MAD | 7.36 MAD | −0.66% |
| 2026-08-25 | 1,107.37 MAD | 1,114.62 MAD | 7.25 MAD | −0.65% |
| 2026-08-24 | 1,114.62 MAD | 1,101.98 MAD | 12.64 MAD | +1.15% |
| 2026-08-23 | 1,101.98 MAD | 1,094.55 MAD | 7.43 MAD | +0.68% |
| 2026-08-22 | 1,094.55 MAD | 1,094.45 MAD | 0.1 MAD | +0.01% |
| 2026-08-21 | 1,094.45 MAD | 1,074.93 MAD | 19.52 MAD | +1.82% |
| 2026-08-20 | 1,074.93 MAD | 1,074.06 MAD | 0.87 MAD | +0.08% |
| 2026-08-19 | 1,074.06 MAD | 1,037.77 MAD | 36.29 MAD | +3.5% |
| 2026-08-18 | 1,037.77 MAD | 1,056.7 MAD | 18.93 MAD | −1.79% |
| 2026-08-17 | 1,056.7 MAD | 1,044.59 MAD | 12.11 MAD | +1.16% |
| 2026-08-16 | 1,044.59 MAD | 1,044.61 MAD | 0.02 MAD | −0% |
| 2026-08-15 | 1,044.61 MAD | 1,044.56 MAD | 0.05 MAD | +0% |
| 2026-08-14 | 1,044.56 MAD | 1,041.75 MAD | 2.81 MAD | +0.27% |
| 2026-08-13 | 1,041.75 MAD | 1,057.68 MAD | 15.93 MAD | −1.51% |
| 2026-08-12 | 1,057.68 MAD | 1,047.19 MAD | 10.49 MAD | +1% |
| 2026-08-11 | 1,047.19 MAD | 1,055.3 MAD | 8.11 MAD | −0.77% |
| 2026-08-10 | 1,055.3 MAD | 1,038.66 MAD | 16.64 MAD | +1.6% |
| 2026-08-09 | 1,038.66 MAD | 1,038.2 MAD | 0.46 MAD | +0.04% |
| 2026-08-08 | 1,038.2 MAD | 1,038.63 MAD | 0.43 MAD | −0.04% |
| 2026-08-07 | 1,038.63 MAD | 1,018.55 MAD | 20.09 MAD | +1.97% |
| 2026-08-06 | 1,018.55 MAD | 1,021.54 MAD | 2.99 MAD | −0.29% |
| 2026-08-05 | 1,021.54 MAD | 976.23 MAD | 45.31 MAD | +4.64% |
| 2026-08-04 | 976.23 MAD | 976.16 MAD | 0.07 MAD | +0.01% |
| 2026-08-03 | 976.16 MAD | 977.12 MAD | 0.96 MAD | −0.1% |