Gold price today in Australia – 800 purity
Gold price today in Australia800 purity
154.23 AUD
0.00 (0.00%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 154.23 AUD | 154.23 AUD | 0 AUD | −0% |
| 2026-10-17 | 154.23 AUD | 154.24 AUD | 0 AUD | −0% |
| 2026-10-16 | 154.24 AUD | 154.66 AUD | 0.42 AUD | −0.27% |
| 2026-10-15 | 154.66 AUD | 151.22 AUD | 3.44 AUD | +2.27% |
| 2026-10-14 | 151.22 AUD | 153.1 AUD | 1.88 AUD | −1.23% |
| 2026-10-13 | 153.1 AUD | 154.34 AUD | 1.24 AUD | −0.8% |
| 2026-10-12 | 154.34 AUD | 154.49 AUD | 0.15 AUD | −0.1% |
| 2026-10-11 | 154.49 AUD | 154.47 AUD | 0.03 AUD | +0.02% |
| 2026-10-10 | 154.47 AUD | 154.48 AUD | 0.01 AUD | −0.01% |
| 2026-10-09 | 154.48 AUD | 153.07 AUD | 1.41 AUD | +0.92% |
| 2026-10-08 | 153.07 AUD | 151.95 AUD | 1.12 AUD | +0.73% |
| 2026-10-07 | 151.95 AUD | 153.53 AUD | 1.58 AUD | −1.03% |
| 2026-10-06 | 153.53 AUD | 152.74 AUD | 0.79 AUD | +0.52% |
| 2026-10-05 | 152.74 AUD | 153.32 AUD | 0.58 AUD | −0.38% |
| 2026-10-04 | 153.32 AUD | 153.13 AUD | 0.19 AUD | +0.12% |
| 2026-10-03 | 153.13 AUD | 153.15 AUD | 0.01 AUD | −0.01% |
| 2026-10-02 | 153.15 AUD | 155.18 AUD | 2.03 AUD | −1.31% |
| 2026-10-01 | 155.18 AUD | 153.83 AUD | 1.34 AUD | +0.87% |
| 2026-09-30 | 153.83 AUD | 153.87 AUD | 0.04 AUD | −0.03% |
| 2026-09-29 | 153.87 AUD | 151.34 AUD | 2.53 AUD | +1.67% |
| 2026-09-28 | 151.34 AUD | 156.31 AUD | 4.97 AUD | −3.18% |
| 2026-09-27 | 156.31 AUD | 156.92 AUD | 0.6 AUD | −0.38% |
| 2026-09-26 | 156.92 AUD | 156.9 AUD | 0.02 AUD | +0.01% |
| 2026-09-25 | 156.9 AUD | 156.86 AUD | 0.04 AUD | +0.03% |
| 2026-09-24 | 156.86 AUD | 156.68 AUD | 0.18 AUD | +0.11% |
| 2026-09-23 | 156.68 AUD | 157.79 AUD | 1.11 AUD | −0.7% |
| 2026-09-22 | 157.79 AUD | 157.67 AUD | 0.12 AUD | +0.07% |
| 2026-09-21 | 157.67 AUD | 158.02 AUD | 0.34 AUD | −0.22% |
| 2026-09-20 | 158.02 AUD | 158.01 AUD | 0.01 AUD | +0.01% |
| 2026-09-19 | 158.01 AUD | 158.06 AUD | 0.05 AUD | −0.03% |