Gold price today in Australia – 800 purity

800 purity

158.92 AUD

1.58 (1.01%)

800 purity

113.93 USD

1.19 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	158.96 AUD	157.34 AUD	1.63 AUD	+1.03%
2026-09-02	157.34 AUD	159.7 AUD	2.36 AUD	−1.48%
2026-08-31	159.7 AUD	160.22 AUD	0.52 AUD	−0.32%
2026-08-30	160.22 AUD	160.03 AUD	0.19 AUD	+0.12%
2026-08-29	160.03 AUD	159.99 AUD	0.03 AUD	+0.02%
2026-08-28	159.99 AUD	165.46 AUD	5.47 AUD	−3.31%
2026-08-26	165.46 AUD	167.05 AUD	1.58 AUD	−0.95%
2026-08-25	167.05 AUD	168.36 AUD	1.31 AUD	−0.78%
2026-08-24	168.36 AUD	166.29 AUD	2.07 AUD	+1.25%
2026-08-23	166.29 AUD	165.11 AUD	1.17 AUD	+0.71%
2026-08-22	165.11 AUD	165.11 AUD	0 AUD	+0%
2026-08-21	165.11 AUD	163.24 AUD	1.87 AUD	+1.15%
2026-08-20	163.24 AUD	163 AUD	0.23 AUD	+0.14%
2026-08-19	163 AUD	157.65 AUD	5.35 AUD	+3.39%
2026-08-18	157.65 AUD	159.92 AUD	2.27 AUD	−1.42%
2026-08-17	159.92 AUD	158.82 AUD	1.11 AUD	+0.7%
2026-08-16	158.82 AUD	158.92 AUD	0.1 AUD	−0.06%
2026-08-15	158.92 AUD	158.92 AUD	0 AUD	+0%
2026-08-14	158.92 AUD	158.49 AUD	0.43 AUD	+0.27%
2026-08-13	158.49 AUD	160.93 AUD	2.45 AUD	−1.52%
2026-08-12	160.93 AUD	159.3 AUD	1.63 AUD	+1.02%
2026-08-11	159.3 AUD	160.58 AUD	1.28 AUD	−0.8%
2026-08-10	160.58 AUD	158.08 AUD	2.5 AUD	+1.58%
2026-08-09	158.08 AUD	158.02 AUD	0.06 AUD	+0.04%
2026-08-08	158.02 AUD	158.02 AUD	0 AUD	−0%
2026-08-07	158.02 AUD	155.27 AUD	2.75 AUD	+1.77%
2026-08-06	155.27 AUD	155.46 AUD	0.2 AUD	−0.13%
2026-08-05	155.46 AUD	148.68 AUD	6.78 AUD	+4.56%
2026-08-04	148.68 AUD	149.3 AUD	0.62 AUD	−0.41%
2026-08-03	149.3 AUD	148.66 AUD	0.64 AUD	+0.43%