Gold price today in Mexico – 800 purity
Gold price today in Mexico800 purity
1,981.32 MXN
0.07 (0.00%)800 purity
107.14 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Mexico – 1 month
| Date | Today MXN | Previous day MXN | Change MXN | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,981.32 MXN | 1,981.25 MXN | 0.07 MXN | +0% |
| 2026-10-17 | 1,981.25 MXN | 1,981.24 MXN | 0.01 MXN | +0% |
| 2026-10-16 | 1,981.24 MXN | 1,973.18 MXN | 8.06 MXN | +0.41% |
| 2026-10-15 | 1,973.18 MXN | 1,949.28 MXN | 23.9 MXN | +1.23% |
| 2026-10-14 | 1,949.28 MXN | 1,964.44 MXN | 15.15 MXN | −0.77% |
| 2026-10-13 | 1,964.44 MXN | 1,961.15 MXN | 3.29 MXN | +0.17% |
| 2026-10-12 | 1,961.15 MXN | 1,987.73 MXN | 26.58 MXN | −1.34% |
| 2026-10-11 | 1,987.73 MXN | 1,984.17 MXN | 3.56 MXN | +0.18% |
| 2026-10-10 | 1,984.17 MXN | 1,984.22 MXN | 0.05 MXN | −0% |
| 2026-10-09 | 1,984.22 MXN | 1,937.7 MXN | 46.52 MXN | +2.4% |
| 2026-10-08 | 1,937.7 MXN | 1,901.47 MXN | 36.23 MXN | +1.91% |
| 2026-10-07 | 1,901.47 MXN | 1,926.52 MXN | 25.05 MXN | −1.3% |
| 2026-10-06 | 1,926.52 MXN | 1,923.92 MXN | 2.6 MXN | +0.13% |
| 2026-10-05 | 1,923.92 MXN | 1,935.54 MXN | 11.62 MXN | −0.6% |
| 2026-10-04 | 1,935.54 MXN | 1,934.64 MXN | 0.9 MXN | +0.05% |
| 2026-10-03 | 1,934.64 MXN | 1,934.8 MXN | 0.16 MXN | −0.01% |
| 2026-10-02 | 1,934.8 MXN | 1,969.3 MXN | 34.5 MXN | −1.75% |
| 2026-10-01 | 1,969.3 MXN | 1,932.22 MXN | 37.08 MXN | +1.92% |
| 2026-09-30 | 1,932.22 MXN | 1,941.22 MXN | 8.99 MXN | −0.46% |
| 2026-09-29 | 1,941.22 MXN | 1,908.16 MXN | 33.06 MXN | +1.73% |
| 2026-09-28 | 1,908.16 MXN | 1,944.65 MXN | 36.49 MXN | −1.88% |
| 2026-09-27 | 1,944.65 MXN | 1,949.22 MXN | 4.57 MXN | −0.23% |
| 2026-09-26 | 1,949.22 MXN | 1,948.9 MXN | 0.32 MXN | +0.02% |
| 2026-09-25 | 1,948.9 MXN | 1,949.4 MXN | 0.5 MXN | −0.03% |
| 2026-09-24 | 1,949.4 MXN | 1,934.14 MXN | 15.25 MXN | +0.79% |
| 2026-09-23 | 1,934.14 MXN | 1,941.85 MXN | 7.71 MXN | −0.4% |
| 2026-09-22 | 1,941.85 MXN | 1,933.11 MXN | 8.74 MXN | +0.45% |
| 2026-09-21 | 1,933.11 MXN | 1,938.92 MXN | 5.81 MXN | −0.3% |
| 2026-09-20 | 1,938.92 MXN | 1,940.04 MXN | 1.12 MXN | −0.06% |
| 2026-09-19 | 1,940.04 MXN | 1,940.16 MXN | 0.11 MXN | −0.01% |