Gold price today in Mexico – 800 purity

Gold price today in Mexico

800 purity

1,935.41 MXN

20.07 (1.05%)

800 purity

114.03 USD

1.29 (1.14%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 800 purity – Mexico – 1 month

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-09-03	1,935.41 MXN	1,915.34 MXN	20.07 MXN	+1.05%
2026-09-02	1,915.34 MXN	1,948.1 MXN	32.76 MXN	−1.68%
2026-08-31	1,948.1 MXN	1,954.4 MXN	6.3 MXN	−0.32%
2026-08-30	1,954.4 MXN	1,952.39 MXN	2.01 MXN	+0.1%
2026-08-29	1,952.39 MXN	1,952.23 MXN	0.16 MXN	+0.01%
2026-08-28	1,952.23 MXN	2,012.91 MXN	60.68 MXN	−3.01%
2026-08-26	2,012.91 MXN	2,028.43 MXN	15.52 MXN	−0.77%
2026-08-25	2,028.43 MXN	2,041.47 MXN	13.04 MXN	−0.64%
2026-08-24	2,041.47 MXN	2,018.07 MXN	23.4 MXN	+1.16%
2026-08-23	2,018.07 MXN	2,002.86 MXN	15.22 MXN	+0.76%
2026-08-22	2,002.86 MXN	2,002.78 MXN	0.08 MXN	+0%
2026-08-21	2,002.78 MXN	1,970.23 MXN	32.55 MXN	+1.65%
2026-08-20	1,970.23 MXN	1,968.2 MXN	2.03 MXN	+0.1%
2026-08-19	1,968.2 MXN	1,905.41 MXN	62.79 MXN	+3.3%
2026-08-18	1,905.41 MXN	1,936.49 MXN	31.09 MXN	−1.61%
2026-08-17	1,936.49 MXN	1,915.9 MXN	20.59 MXN	+1.07%
2026-08-16	1,915.9 MXN	1,915.63 MXN	0.27 MXN	+0.01%
2026-08-15	1,915.63 MXN	1,914.9 MXN	0.73 MXN	+0.04%
2026-08-14	1,914.9 MXN	1,906.92 MXN	7.98 MXN	+0.42%
2026-08-13	1,906.92 MXN	1,939.3 MXN	32.38 MXN	−1.67%
2026-08-12	1,939.3 MXN	1,921.67 MXN	17.63 MXN	+0.92%
2026-08-11	1,921.67 MXN	1,941.68 MXN	20.01 MXN	−1.03%
2026-08-10	1,941.68 MXN	1,914.81 MXN	26.88 MXN	+1.4%
2026-08-09	1,914.81 MXN	1,913.44 MXN	1.37 MXN	+0.07%
2026-08-08	1,913.44 MXN	1,913.78 MXN	0.34 MXN	−0.02%
2026-08-07	1,913.78 MXN	1,878.65 MXN	35.13 MXN	+1.87%
2026-08-06	1,878.65 MXN	1,891.49 MXN	12.84 MXN	−0.68%
2026-08-05	1,891.49 MXN	1,807.75 MXN	83.74 MXN	+4.63%
2026-08-04	1,807.75 MXN	1,811.03 MXN	3.28 MXN	−0.18%
2026-08-03	1,811.03 MXN	1,812.29 MXN	1.26 MXN	−0.07%