Gold price today in Jordan – 800 purity
Gold price today in Jordan800 purity
76.15 JOD
0.20 (0.26%)800 purity
107.41 USD
0.28 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Jordan – 1 month
| Date | Today JOD | Previous day JOD | Change JOD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 76.15 JOD | 75.95 JOD | 0.2 JOD | +0.26% |
| 2026-10-17 | 75.95 JOD | 75.94 JOD | 0.01 JOD | +0.01% |
| 2026-10-16 | 75.94 JOD | 75.85 JOD | 0.09 JOD | +0.12% |
| 2026-10-15 | 75.85 JOD | 74.8 JOD | 1.05 JOD | +1.41% |
| 2026-10-14 | 74.8 JOD | 75.8 JOD | 1 JOD | −1.33% |
| 2026-10-13 | 75.8 JOD | 76.12 JOD | 0.32 JOD | −0.42% |
| 2026-10-12 | 76.12 JOD | 76.54 JOD | 0.41 JOD | −0.54% |
| 2026-10-11 | 76.54 JOD | 76.49 JOD | 0.05 JOD | +0.06% |
| 2026-10-10 | 76.49 JOD | 76.49 JOD | 0 JOD | −0% |
| 2026-10-09 | 76.49 JOD | 75.53 JOD | 0.96 JOD | +1.27% |
| 2026-10-08 | 75.53 JOD | 75.01 JOD | 0.52 JOD | +0.7% |
| 2026-10-07 | 75.01 JOD | 75.99 JOD | 0.98 JOD | −1.28% |
| 2026-10-06 | 75.99 JOD | 75.49 JOD | 0.5 JOD | +0.66% |
| 2026-10-05 | 75.49 JOD | 75.58 JOD | 0.09 JOD | −0.12% |
| 2026-10-04 | 75.58 JOD | 75.51 JOD | 0.06 JOD | +0.08% |
| 2026-10-03 | 75.51 JOD | 75.52 JOD | 0.01 JOD | −0.01% |
| 2026-10-02 | 75.52 JOD | 76.22 JOD | 0.7 JOD | −0.92% |
| 2026-10-01 | 76.22 JOD | 75.77 JOD | 0.45 JOD | +0.6% |
| 2026-09-30 | 75.77 JOD | 76.22 JOD | 0.45 JOD | −0.59% |
| 2026-09-29 | 76.22 JOD | 75.27 JOD | 0.95 JOD | +1.27% |
| 2026-09-28 | 75.27 JOD | 77.7 JOD | 2.44 JOD | −3.13% |
| 2026-09-27 | 77.7 JOD | 78.15 JOD | 0.45 JOD | −0.57% |
| 2026-09-26 | 78.15 JOD | 78.14 JOD | 0.01 JOD | +0.01% |
| 2026-09-25 | 78.14 JOD | 77.94 JOD | 0.2 JOD | +0.26% |
| 2026-09-24 | 77.94 JOD | 78.19 JOD | 0.24 JOD | −0.31% |
| 2026-09-23 | 78.19 JOD | 79.57 JOD | 1.39 JOD | −1.74% |
| 2026-09-22 | 79.57 JOD | 79.57 JOD | 0 JOD | −0% |
| 2026-09-21 | 79.57 JOD | 79.78 JOD | 0.21 JOD | −0.26% |
| 2026-09-20 | 79.78 JOD | 79.83 JOD | 0.05 JOD | −0.07% |
| 2026-09-19 | 79.83 JOD | 79.83 JOD | 0 JOD | +0% |